DINO Historical Data

DINO Page 22
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.000478
-0.02%
$ 8.19 million $ 160,297
8:34 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,297
8:33 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,259
8:32 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,255
8:31 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,255
8:30 PM $ 0.000478
-0.04%
$ 8.21 million $ 160,318
8:29 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,370
8:28 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,370
8:27 PM $ 0.000478
-0.02%
$ 8.21 million $ 160,379
8:26 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,379
8:25 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,359
8:24 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,359
8:23 PM $ 0.000479
+0.03%
$ 8.21 million $ 160,349
8:22 PM $ 0.000478
+0.01%
$ 8.21 million $ 160,283
8:21 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,277
8:20 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,234
8:19 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,234
8:18 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,267
8:17 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,265
8:15 PM $ 0.000478
+0.01%
$ 8.21 million $ 160,238
8:14 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,238
8:13 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,223
8:12 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,241
8:11 PM $ 0.000478
-0.02%
$ 8.21 million $ 160,116
8:10 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,116
8:09 PM $ 0.000478
+0.03%
$ 8.2 million $ 160,129
8:08 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,131
8:07 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,131
8:06 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,168
8:05 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,168
8:04 PM $ 0.000478
+0.02%
$ 8.2 million $ 160,165
8:03 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,166
8:02 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,179
8:01 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,179
8:00 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,165
7:59 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,165
7:58 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,159
7:57 PM $ 0.000478
+0.01%
$ 8.2 million $ 160,136
7:56 PM $ 0.000478
+0.04%
$ 8.2 million $ 160,136
7:55 PM $ 0.000477
+0.00%
$ 8.2 million $ 160,063
7:54 PM $ 0.000477
+0.02%
$ 8.2 million $ 160,065
7:53 PM $ 0.000477
+0.01%
$ 8.2 million $ 160,010
7:52 PM $ 0.000477
+0.00%
$ 8.2 million $ 160,010
7:51 PM $ 0.000477
+0.06%
$ 8.2 million $ 159,966
7:50 PM $ 0.000477
+0.00%
$ 8.2 million $ 159,966
7:49 PM $ 0.000477
+0.01%
$ 8.19 million $ 159,971
7:48 PM $ 0.000477
+0.00%
$ 8.19 million $ 159,963
7:47 PM $ 0.000477
+0.00%
$ 8.19 million $ 159,963
7:46 PM $ 0.000477
-0.01%
$ 8.19 million $ 159,969
7:45 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,118