Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DINO Historical Data

DINO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 PM $0.000157
-0.50%
$2.71 million $26,852
Aug 20, 11 AM $0.000158
+0.34%
$2.73 million $26,868
Aug 20, 10 AM $0.000157
+0.15%
$2.71 million $22,176
Aug 20, 9 AM $0.000157
-0.45%
$2.71 million $22,132
Aug 20, 8 AM $0.000157
+0.98%
$2.7 million $22,079
Aug 20, 7 AM $0.000155
-0.45%
$2.67 million $27,814
Aug 20, 6 AM $0.000155
+0.61%
$2.68 million $27,561
Aug 20, 5 AM $0.000155
-0.52%
$2.67 million $22,225
Aug 20, 4 AM $0.000155
+0.04%
$2.68 million $25,775
Aug 20, 3 AM $0.000155
+0.27%
$2.68 million $22,846
Aug 20, 2 AM $0.000155
-0.92%
$2.68 million $22,982
Aug 20, 1 AM $0.000157
-0.20%
$2.7 million $19,721
Aug 20, 12 AM $0.000157
+0.39%
$2.71 million $16,232
Aug 19, 11 PM $0.000156
+0.10%
$2.7 million $15,182
Aug 19, 10 PM $0.000156
-2.90%
$2.7 million $14,302
Aug 19, 9 PM $0.000161
+7.64%
$2.78 million $5,488
Aug 19, 8 PM $0.000149
+0.59%
$2.58 million $5,141
Aug 19, 7 PM $0.000147
+0.23%
$2.54 million $5,097
Aug 19, 6 PM $0.000147
+0.07%
$2.53 million $5,087
Aug 19, 5 PM $0.000147
+0.00%
$2.53 million $5,160
Aug 19, 4 PM $0.000147
+0.21%
$2.53 million $5,151
Aug 19, 3 PM $0.000146
+6.11%
$2.53 million $5,025
Aug 19, 2 PM $0.000136
+0.31%
$2.36 million $5,285
Aug 19, 1 PM $0.000136
+0.05%
$2.34 million $5,122
Aug 19, 12 PM $0.000136
+0.63%
$2.34 million $4,614
Aug 19, 11 AM $0.000135
+0.16%
$2.33 million $5,137
Aug 19, 10 AM $0.000135
+0.02%
$2.33 million $5,603
Aug 19, 9 AM $0.000135
-0.14%
$2.33 million $5,941
Aug 19, 8 AM $0.000135
+0.02%
$2.33 million $6,163
Aug 19, 7 AM $0.000135
-0.05%
$2.33 million $4,197
Aug 19, 6 AM $0.000135
+0.20%
$2.33 million $5,419
Aug 19, 5 AM $0.000135
+0.03%
$2.33 million $5,538
Aug 19, 4 AM $0.000135
-0.10%
$2.32 million $5,352
Aug 19, 3 AM $0.000135
+0.14%
$2.32 million $5,351
Aug 19, 2 AM $0.000134
-0.26%
$2.32 million $5,532
Aug 19, 1 AM $0.000135
-0.06%
$2.33 million $5,785
Aug 19, 12 AM $0.000135
-0.24%
$2.33 million $4,740
Aug 18, 11 PM $0.000135
+0.28%
$2.34 million $5,813
Aug 18, 10 PM $0.000135
+0.05%
$2.33 million $5,860
Aug 18, 9 PM $0.000135
+0.00%
$2.33 million $5,774
Aug 18, 8 PM $0.000135
+0.02%
$2.33 million $5,779
Aug 18, 7 PM $0.000135
-0.11%
$2.33 million $5,901
Aug 18, 6 PM $0.000135
+0.13%
$2.33 million $5,903
Aug 18, 5 PM $0.000135
-0.13%
$2.33 million $7,755
Aug 18, 4 PM $0.000135
+0.17%
$2.33 million $7,774
Aug 18, 3 PM $0.000135
+0.23%
$2.33 million $8,094
Aug 18, 2 PM $0.000135
+0.72%
$2.32 million $5,614
Aug 18, 1 PM $0.000134
-0.12%
$2.31 million $5,118
Aug 18, 12 PM $0.000134
+0.24%
$2.31 million $7,123
Aug 18, 11 AM $0.000134
+0.10%
$2.31 million $6,972