DINO Historical Data

DINO Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000593
+0.31%
$ 10.23 million $ 346,532
May 1, 10 AM $ 0.000591
+0.54%
$ 10.19 million $ 348,259
May 1, 9 AM $ 0.000588
-0.15%
$ 10.14 million $ 344,432
May 1, 8 AM $ 0.000588
+0.73%
$ 10.15 million $ 349,711
May 1, 7 AM $ 0.000584
+0.31%
$ 10.08 million $ 361,909
May 1, 6 AM $ 0.000582
-0.52%
$ 10.05 million $ 369,085
May 1, 5 AM $ 0.000586
+0.13%
$ 10.1 million $ 363,801
May 1, 4 AM $ 0.000585
+1.20%
$ 10.09 million $ 351,979
May 1, 3 AM $ 0.000578
+0.61%
$ 9.97 million $ 315,160
May 1, 2 AM $ 0.000574
-0.12%
$ 9.91 million $ 309,693
May 1, 1 AM $ 0.000575
+0.31%
$ 9.92 million $ 311,218
May 1, 12 AM $ 0.000573
+0.03%
$ 9.89 million $ 312,463
Apr 30, 11 PM $ 0.000573
+0.11%
$ 9.89 million $ 314,498
Apr 30, 10 PM $ 0.000572
-0.24%
$ 9.88 million $ 314,851
Apr 30, 9 PM $ 0.000574
-0.33%
$ 9.9 million $ 312,485
Apr 30, 8 PM $ 0.000576
+0.03%
$ 9.94 million $ 316,755
Apr 30, 7 PM $ 0.000576
+0.09%
$ 9.93 million $ 316,378
Apr 30, 6 PM $ 0.000575
+0.09%
$ 9.92 million $ 315,217
Apr 30, 5 PM $ 0.000575
+0.24%
$ 9.91 million $ 315,860
Apr 30, 4 PM $ 0.000573
-0.39%
$ 9.89 million $ 305,649
Apr 30, 3 PM $ 0.000575
+1.01%
$ 9.93 million $ 302,525
Apr 30, 2 PM $ 0.00057
-0.21%
$ 9.83 million $ 243,196
Apr 30, 1 PM $ 0.000571
+0.26%
$ 9.85 million $ 258,060
Apr 30, 12 PM $ 0.000569
+0.32%
$ 9.82 million $ 298,073
Apr 30, 11 AM $ 0.000568
+0.53%
$ 9.79 million $ 320,895
Apr 30, 10 AM $ 0.000565
+0.39%
$ 9.74 million $ 326,264
Apr 30, 9 AM $ 0.000562
+0.59%
$ 9.7 million $ 347,723
Apr 30, 8 AM $ 0.000559
+1.11%
$ 9.65 million $ 346,602
Apr 30, 7 AM $ 0.000553
+1.37%
$ 9.54 million $ 324,803
Apr 30, 6 AM $ 0.000545
+0.13%
$ 9.41 million $ 316,077
Apr 30, 5 AM $ 0.000545
+0.39%
$ 9.4 million $ 335,688
Apr 30, 4 AM $ 0.000543
-0.72%
$ 9.36 million $ 338,179
Apr 30, 3 AM $ 0.000547
+0.49%
$ 9.43 million $ 332,637
Apr 30, 2 AM $ 0.000544
-1.28%
$ 9.39 million $ 333,562
Apr 30, 1 AM $ 0.000551
-0.07%
$ 9.51 million $ 331,304
Apr 30, 12 AM $ 0.000551
+0.81%
$ 9.52 million $ 329,349
Apr 29, 11 PM $ 0.000547
-0.24%
$ 9.44 million $ 323,298
Apr 29, 10 PM $ 0.000548
+0.11%
$ 9.46 million $ 325,832
Apr 29, 9 PM $ 0.000548
+0.50%
$ 9.45 million $ 325,113
Apr 29, 8 PM $ 0.000545
+0.28%
$ 9.4 million $ 321,960
Apr 29, 7 PM $ 0.000544
-0.07%
$ 9.38 million $ 323,504
Apr 29, 6 PM $ 0.000544
-1.61%
$ 9.39 million $ 323,652
Apr 29, 5 PM $ 0.000553
+0.30%
$ 9.54 million $ 326,792
Apr 29, 4 PM $ 0.000551
-0.18%
$ 9.51 million $ 324,755
Apr 29, 3 PM $ 0.000552
-1.38%
$ 9.53 million $ 333,850
Apr 29, 2 PM $ 0.00056
+0.27%
$ 9.67 million $ 331,584
Apr 29, 1 PM $ 0.000559
-1.01%
$ 9.64 million $ 314,451
Apr 29, 12 PM $ 0.000564
-1.03%
$ 9.74 million $ 268,631
Apr 29, 11 AM $ 0.00057
+0.15%
$ 9.84 million $ 252,058
Apr 29, 10 AM $ 0.000569
+0.85%
$ 9.83 million $ 238,827