DINO Historical Data

DINO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00058
-0.03%
$ 10.02 million $ 5,903
Jun 29, 1 AM $ 0.00058
-0.01%
$ 10.02 million $ 5,799
Jun 29, 12 AM $ 0.00058
-0.09%
$ 10.02 million $ 5,841
Jun 28, 11 PM $ 0.000581
-0.05%
$ 10.03 million $ 5,508
Jun 28, 10 PM $ 0.000581
-0.04%
$ 10.03 million $ 5,753
Jun 28, 9 PM $ 0.000581
+0.02%
$ 10.04 million $ 5,628
Jun 28, 8 PM $ 0.000581
-0.02%
$ 10.03 million $ 5,626
Jun 28, 7 PM $ 0.000581
+0.00%
$ 10.04 million $ 6,138
Jun 28, 6 PM $ 0.000581
-0.37%
$ 10.04 million $ 6,143
Jun 28, 5 PM $ 0.000583
+0.00%
$ 10.07 million $ 6,139
Jun 28, 4 PM $ 0.000583
-0.03%
$ 10.07 million $ 6,137
Jun 28, 3 PM $ 0.000584
+0.00%
$ 10.08 million $ 6,201
Jun 28, 2 PM $ 0.000584
-0.05%
$ 10.08 million $ 6,232
Jun 28, 1 PM $ 0.000584
+0.03%
$ 10.08 million $ 6,081
Jun 28, 12 PM $ 0.000584
+0.04%
$ 10.08 million $ 9,573
Jun 28, 11 AM $ 0.000584
+0.36%
$ 10.08 million $ 9,255
Jun 28, 10 AM $ 0.000582
+0.83%
$ 10.04 million $ 8,754
Jun 28, 9 AM $ 0.000577
-0.04%
$ 9.96 million $ 6,578
Jun 28, 8 AM $ 0.000577
-0.08%
$ 9.96 million $ 6,542
Jun 28, 7 AM $ 0.000578
-0.15%
$ 9.98 million $ 6,278
Jun 28, 6 AM $ 0.000579
+0.11%
$ 9.99 million $ 6,153
Jun 28, 5 AM $ 0.000579
-0.09%
$ 9.99 million $ 5,931
Jun 28, 4 AM $ 0.000579
-0.37%
$ 10 million $ 5,996
Jun 28, 3 AM $ 0.000581
-0.10%
$ 10.03 million $ 5,937
Jun 28, 2 AM $ 0.000582
-0.05%
$ 10.04 million $ 9,454
Jun 28, 1 AM $ 0.000582
-0.02%
$ 10.05 million $ 19,032
Jun 28, 12 AM $ 0.000582
-0.03%
$ 10.05 million $ 19,087
Jun 27, 11 PM $ 0.000582
+0.04%
$ 10.05 million $ 19,073
Jun 27, 10 PM $ 0.000582
-0.01%
$ 10.05 million $ 16,387
Jun 27, 9 PM $ 0.000582
+0.00%
$ 10.05 million $ 16,555
Jun 27, 8 PM $ 0.000582
-0.07%
$ 10.05 million $ 16,561
Jun 27, 7 PM $ 0.000583
-0.07%
$ 10.06 million $ 16,574
Jun 27, 6 PM $ 0.000583
-0.01%
$ 10.07 million $ 16,815
Jun 27, 5 PM $ 0.000583
-0.03%
$ 10.07 million $ 18,430
Jun 27, 4 PM $ 0.000583
-0.03%
$ 10.07 million $ 18,528
Jun 27, 3 PM $ 0.000583
-0.04%
$ 10.07 million $ 18,577
Jun 27, 2 PM $ 0.000584
+0.00%
$ 10.08 million $ 18,826
Jun 27, 1 PM $ 0.000584
-0.01%
$ 10.08 million $ 19,414
Jun 27, 12 PM $ 0.000584
+0.01%
$ 10.08 million $ 19,212
Jun 27, 11 AM $ 0.000584
-0.02%
$ 10.08 million $ 19,468
Jun 27, 10 AM $ 0.000584
+0.02%
$ 10.08 million $ 20,002
Jun 27, 9 AM $ 0.000584
-0.02%
$ 10.08 million $ 25,399
Jun 27, 8 AM $ 0.000584
-0.01%
$ 10.08 million $ 28,224
Jun 27, 7 AM $ 0.000584
-0.04%
$ 10.08 million $ 28,151
Jun 27, 6 AM $ 0.000584
-0.02%
$ 10.09 million $ 28,222
Jun 27, 5 AM $ 0.000584
-0.02%
$ 10.09 million $ 28,320
Jun 27, 4 AM $ 0.000584
+0.01%
$ 10.09 million $ 39,608
Jun 27, 3 AM $ 0.000584
+1.44%
$ 10.09 million $ 40,679
Jun 27, 2 AM $ 0.000576
+2.51%
$ 9.94 million $ 38,905
Jun 27, 1 AM $ 0.000562
-0.23%
$ 9.7 million $ 29,218