DINO Historical Data

DINO Page 23
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,296
9:18 PM $ 0.000478
+0.01%
$ 8.21 million $ 160,301
9:17 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,301
9:16 PM $ 0.000478
-0.02%
$ 8.21 million $ 160,313
9:15 PM $ 0.000478
+0.03%
$ 8.21 million $ 160,357
9:14 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,388
9:13 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,388
9:12 PM $ 0.000478
-0.01%
$ 8.21 million $ 160,436
9:11 PM $ 0.000478
-0.05%
$ 8.21 million $ 160,427
9:10 PM $ 0.000479
+0.02%
$ 8.21 million $ 160,427
9:09 PM $ 0.000479
+0.00%
$ 8.22 million $ 160,521
9:08 PM $ 0.000479
+0.00%
$ 8.22 million $ 160,608
9:07 PM $ 0.000479
+0.00%
$ 8.22 million $ 160,635
9:06 PM $ 0.000479
+0.00%
$ 8.22 million $ 160,635
9:05 PM $ 0.000479
+0.00%
$ 8.22 million $ 160,626
9:04 PM $ 0.000479
+0.00%
$ 8.23 million $ 160,638
9:03 PM $ 0.000479
+0.00%
$ 8.23 million $ 160,638
9:02 PM $ 0.000479
+0.00%
$ 8.23 million $ 160,627
9:01 PM $ 0.000479
+0.05%
$ 8.23 million $ 160,563
9:00 PM $ 0.000479
-0.02%
$ 8.23 million $ 160,581
8:59 PM $ 0.000479
+0.00%
$ 8.22 million $ 160,558
8:58 PM $ 0.000479
+0.00%
$ 8.22 million $ 160,423
8:57 PM $ 0.000479
+0.05%
$ 8.22 million $ 160,423
8:56 PM $ 0.000478
+0.06%
$ 8.22 million $ 160,336
8:55 PM $ 0.000478
+0.01%
$ 8.22 million $ 160,336
8:54 PM $ 0.000478
+0.01%
$ 8.21 million $ 160,352
8:52 PM $ 0.000478
+0.01%
$ 8.21 million $ 160,293
8:51 PM $ 0.000478
+0.05%
$ 8.21 million $ 160,257
8:50 PM $ 0.000478
+0.02%
$ 8.21 million $ 160,172
8:49 PM $ 0.000477
+0.00%
$ 8.2 million $ 160,186
8:48 PM $ 0.000477
+0.00%
$ 8.2 million $ 160,186
8:47 PM $ 0.000477
-0.02%
$ 8.2 million $ 160,075
8:46 PM $ 0.000477
+0.00%
$ 8.2 million $ 160,074
8:45 PM $ 0.000477
-0.01%
$ 8.2 million $ 160,066
8:44 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,152
8:43 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,152
8:42 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,169
8:41 PM $ 0.000478
+0.01%
$ 8.19 million $ 160,095
8:40 PM $ 0.000478
+0.00%
$ 8.19 million $ 160,095
8:39 PM $ 0.000477
+0.01%
$ 8.19 million $ 160,092
8:38 PM $ 0.000477
-0.06%
$ 8.19 million $ 160,214
8:37 PM $ 0.000478
+0.00%
$ 8.19 million $ 160,214
8:36 PM $ 0.000478
-0.07%
$ 8.19 million $ 160,232
8:35 PM $ 0.000478
-0.02%
$ 8.19 million $ 160,297
8:34 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,297
8:33 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,259
8:32 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,255
8:31 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,255
8:30 PM $ 0.000478
-0.04%
$ 8.21 million $ 160,318
8:29 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,370