DINO Historical Data

DINO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000569
+0.85%
$ 9.83 million $ 238,827
Apr 29, 9 AM $ 0.000565
+1.00%
$ 9.74 million $ 204,705
Apr 29, 8 AM $ 0.000559
+0.19%
$ 9.65 million $ 194,254
Apr 29, 7 AM $ 0.000558
+0.37%
$ 9.63 million $ 187,381
Apr 29, 6 AM $ 0.000556
+0.14%
$ 9.59 million $ 187,001
Apr 29, 5 AM $ 0.000555
+0.24%
$ 9.58 million $ 166,230
Apr 29, 4 AM $ 0.000554
+0.69%
$ 9.56 million $ 161,657
Apr 29, 3 AM $ 0.00055
+1.12%
$ 9.49 million $ 165,052
Apr 29, 2 AM $ 0.000544
-0.19%
$ 9.39 million $ 162,443
Apr 29, 1 AM $ 0.000545
-0.14%
$ 9.41 million $ 167,108
Apr 29, 12 AM $ 0.000546
+0.11%
$ 9.42 million $ 178,503
Apr 28, 11 PM $ 0.000545
-0.04%
$ 9.41 million $ 189,085
Apr 28, 10 PM $ 0.000546
-0.08%
$ 9.41 million $ 186,206
Apr 28, 9 PM $ 0.000546
-0.33%
$ 9.42 million $ 185,368
Apr 28, 8 PM $ 0.000548
-0.16%
$ 9.45 million $ 184,036
Apr 28, 7 PM $ 0.000549
+0.32%
$ 9.47 million $ 184,090
Apr 28, 6 PM $ 0.000547
+0.27%
$ 9.44 million $ 184,549
Apr 28, 5 PM $ 0.000545
+0.22%
$ 9.41 million $ 185,334
Apr 28, 4 PM $ 0.000544
-0.21%
$ 9.39 million $ 184,881
Apr 28, 3 PM $ 0.000545
+0.42%
$ 9.41 million $ 173,899
Apr 28, 2 PM $ 0.000543
+0.19%
$ 9.37 million $ 189,530
Apr 28, 1 PM $ 0.000542
+0.16%
$ 9.35 million $ 182,820
Apr 28, 12 PM $ 0.000541
+0.50%
$ 9.34 million $ 178,103
Apr 28, 11 AM $ 0.000538
-0.38%
$ 9.29 million $ 178,023
Apr 28, 10 AM $ 0.00054
-0.01%
$ 9.32 million $ 172,304
Apr 28, 9 AM $ 0.00054
-0.31%
$ 9.33 million $ 175,671
Apr 28, 8 AM $ 0.000542
-0.05%
$ 9.35 million $ 176,553
Apr 28, 7 AM $ 0.000542
+0.62%
$ 9.36 million $ 188,044
Apr 28, 6 AM $ 0.000539
-0.63%
$ 9.3 million $ 183,900
Apr 28, 5 AM $ 0.000542
+0.18%
$ 9.36 million $ 190,779
Apr 28, 4 AM $ 0.000542
-0.33%
$ 9.34 million $ 202,256
Apr 28, 3 AM $ 0.000543
-0.03%
$ 9.37 million $ 200,454
Apr 28, 2 AM $ 0.000543
-0.61%
$ 9.38 million $ 208,613
Apr 28, 1 AM $ 0.000547
-0.35%
$ 9.44 million $ 213,858
Apr 28, 12 AM $ 0.000549
+0.04%
$ 9.47 million $ 211,507
Apr 27, 11 PM $ 0.000548
+0.28%
$ 9.46 million $ 205,307
Apr 27, 10 PM $ 0.000547
+0.25%
$ 9.43 million $ 210,207
Apr 27, 9 PM $ 0.000545
-0.06%
$ 9.41 million $ 209,328
Apr 27, 8 PM $ 0.000546
+0.10%
$ 9.42 million $ 208,559
Apr 27, 7 PM $ 0.000545
-0.11%
$ 9.41 million $ 208,765
Apr 27, 6 PM $ 0.000546
+0.01%
$ 9.42 million $ 208,739
Apr 27, 5 PM $ 0.000546
+0.42%
$ 9.42 million $ 213,556
Apr 27, 4 PM $ 0.000543
-0.04%
$ 9.38 million $ 213,784
Apr 27, 3 PM $ 0.000544
-2.44%
$ 9.38 million $ 221,457
Apr 27, 2 PM $ 0.000557
+0.28%
$ 9.62 million $ 213,795
Apr 27, 1 PM $ 0.000556
-0.09%
$ 9.59 million $ 213,578
Apr 27, 12 PM $ 0.000556
+0.13%
$ 9.6 million $ 218,275
Apr 27, 11 AM $ 0.000555
-0.09%
$ 9.58 million $ 216,736
Apr 27, 10 AM $ 0.000556
-0.08%
$ 9.59 million $ 221,680
Apr 27, 9 AM $ 0.000556
+0.18%
$ 9.6 million $ 227,497