Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DINO Historical Data

DINO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 AM $0.000134
+0.10%
$2.31 million $6,972
Aug 18, 10 AM $0.000134
-0.06%
$2.31 million $6,455
Aug 18, 9 AM $0.000134
-0.13%
$2.31 million $4,978
Aug 18, 8 AM $0.000134
+0.22%
$2.31 million $3,640
Aug 18, 7 AM $0.000134
-0.10%
$2.31 million $3,672
Aug 18, 6 AM $0.000134
+0.33%
$2.31 million $3,701
Aug 18, 5 AM $0.000134
-0.11%
$2.31 million $3,682
Aug 18, 4 AM $0.000134
+0.00%
$2.31 million $5,922
Aug 18, 3 AM $0.000133
-0.30%
$2.3 million $5,939
Aug 18, 2 AM $0.000134
-0.27%
$2.31 million $5,892
Aug 18, 1 AM $0.000134
-0.21%
$2.32 million $5,639
Aug 18, 12 AM $0.000134
-0.17%
$2.32 million $5,501
Aug 17, 11 PM $0.000135
+0.09%
$2.33 million $4,215
Aug 17, 10 PM $0.000134
-0.02%
$2.32 million $4,456
Aug 17, 9 PM $0.000134
-0.01%
$2.32 million $4,465
Aug 17, 8 PM $0.000134
-0.04%
$2.32 million $4,357
Aug 17, 7 PM $0.000134
-0.02%
$2.32 million $4,283
Aug 17, 6 PM $0.000135
+0.00%
$2.32 million $4,236
Aug 17, 5 PM $0.000134
+0.13%
$2.32 million $3,072
Aug 17, 4 PM $0.000134
-0.35%
$2.32 million $2,789
Aug 17, 3 PM $0.000134
+0.25%
$2.32 million $2,558
Aug 17, 2 PM $0.000134
+0.16%
$2.31 million $2,861
Aug 17, 1 PM $0.000134
-0.05%
$2.31 million $2,848
Aug 17, 12 PM $0.000134
-0.12%
$2.31 million $2,633
Aug 17, 11 AM $0.000134
+0.11%
$2.31 million $2,695
Aug 17, 10 AM $0.000134
+0.48%
$2.31 million $3,039
Aug 17, 9 AM $0.000133
-0.11%
$2.3 million $3,573
Aug 17, 8 AM $0.000133
-0.35%
$2.3 million $3,593
Aug 17, 7 AM $0.000134
-0.07%
$2.31 million $3,372
Aug 17, 6 AM $0.000134
+0.27%
$2.32 million $2,819
Aug 17, 5 AM $0.000134
-0.17%
$2.31 million $3,609
Aug 17, 4 AM $0.000134
+0.14%
$2.31 million $3,443
Aug 17, 3 AM $0.000134
+0.21%
$2.31 million $3,698
Aug 17, 2 AM $0.000133
+0.45%
$2.31 million $3,943
Aug 17, 1 AM $0.000133
+0.72%
$2.3 million $3,803
Aug 17, 12 AM $0.000132
-0.02%
$2.28 million $3,772
Aug 16, 11 PM $0.000132
-0.11%
$2.28 million $3,427
Aug 16, 10 PM $0.000132
-0.42%
$2.28 million $3,486
Aug 16, 9 PM $0.000132
-0.02%
$2.29 million $3,967
Aug 16, 8 PM $0.000133
-0.12%
$2.29 million $4,523
Aug 16, 7 PM $0.000133
+0.00%
$2.29 million $4,575
Aug 16, 6 PM $0.000133
+0.03%
$2.29 million $5,100
Aug 16, 5 PM $0.000133
-0.19%
$2.29 million $5,098
Aug 16, 4 PM $0.000133
+0.29%
$2.3 million $5,123
Aug 16, 3 PM $0.000133
+0.10%
$2.29 million $5,128
Aug 16, 2 PM $0.000132
+0.02%
$2.29 million $4,964
Aug 16, 1 PM $0.000132
+0.08%
$2.29 million $5,493
Aug 16, 12 PM $0.000132
-0.04%
$2.28 million $5,653
Aug 16, 11 AM $0.000132
+0.00%
$2.28 million $5,339
Aug 16, 10 AM $0.000132
+0.03%
$2.29 million $5,443