DINO Historical Data

DINO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.000562
-0.23%
$ 9.7 million $ 29,218
Jun 27, 12 AM $ 0.000563
-0.01%
$ 9.72 million $ 29,279
Jun 26, 11 PM $ 0.000563
-0.02%
$ 9.72 million $ 29,282
Jun 26, 10 PM $ 0.000563
+0.00%
$ 9.73 million $ 26,422
Jun 26, 9 PM $ 0.000563
-0.07%
$ 9.73 million $ 26,187
Jun 26, 8 PM $ 0.000564
-0.06%
$ 9.73 million $ 26,205
Jun 26, 7 PM $ 0.000564
+0.07%
$ 9.74 million $ 32,446
Jun 26, 6 PM $ 0.000563
+0.37%
$ 9.73 million $ 32,416
Jun 26, 5 PM $ 0.000561
-0.04%
$ 9.69 million $ 30,673
Jun 26, 4 PM $ 0.000562
-0.07%
$ 9.69 million $ 30,686
Jun 26, 3 PM $ 0.000562
+0.02%
$ 9.7 million $ 30,619
Jun 26, 2 PM $ 0.000562
-0.14%
$ 9.7 million $ 30,446
Jun 26, 1 PM $ 0.000563
-0.11%
$ 9.71 million $ 30,749
Jun 26, 12 PM $ 0.000563
+0.09%
$ 9.73 million $ 33,055
Jun 26, 11 AM $ 0.000563
+0.11%
$ 9.72 million $ 33,356
Jun 26, 10 AM $ 0.000562
+0.00%
$ 9.71 million $ 36,284
Jun 26, 9 AM $ 0.000562
+0.02%
$ 9.71 million $ 32,171
Jun 26, 8 AM $ 0.000562
-0.02%
$ 9.71 million $ 32,115
Jun 26, 7 AM $ 0.000562
-0.02%
$ 9.71 million $ 32,157
Jun 26, 6 AM $ 0.000562
+0.07%
$ 9.71 million $ 32,139
Jun 26, 5 AM $ 0.000562
+1.05%
$ 9.71 million $ 32,450
Jun 26, 4 AM $ 0.000557
-0.04%
$ 9.62 million $ 20,061
Jun 26, 3 AM $ 0.000558
-0.07%
$ 9.63 million $ 20,051
Jun 26, 2 AM $ 0.000558
+0.06%
$ 9.63 million $ 19,113
Jun 26, 1 AM $ 0.000558
-0.01%
$ 9.63 million $ 18,664
Jun 26, 12 AM $ 0.000558
-0.06%
$ 9.63 million $ 18,933
Jun 25, 11 PM $ 0.000558
-0.02%
$ 9.63 million $ 18,968
Jun 25, 10 PM $ 0.000558
+0.00%
$ 9.64 million $ 18,814
Jun 25, 9 PM $ 0.000558
-1.61%
$ 9.64 million $ 18,784
Jun 25, 8 PM $ 0.000567
+1.35%
$ 9.79 million $ 18,809
Jun 25, 7 PM $ 0.000559
-0.17%
$ 9.66 million $ 12,661
Jun 25, 6 PM $ 0.00056
-0.18%
$ 9.67 million $ 12,685
Jun 25, 3 PM $ 0.000561
+0.02%
$ 9.69 million $ 12,669
Jun 25, 2 PM $ 0.000561
+0.29%
$ 9.69 million $ 12,762
Jun 25, 1 PM $ 0.000562
+0.35%
$ 9.7 million $ 12,527
Jun 25, 12 PM $ 0.00056
+0.05%
$ 9.66 million $ 10,439
Jun 25, 11 AM $ 0.000559
+0.16%
$ 9.66 million $ 10,102
Jun 25, 10 AM $ 0.000559
-0.06%
$ 9.65 million $ 6,816
Jun 25, 9 AM $ 0.000559
-0.03%
$ 9.65 million $ 5,122
Jun 25, 8 AM $ 0.000559
-0.10%
$ 9.66 million $ 5,150
Jun 25, 7 AM $ 0.00056
-0.06%
$ 9.67 million $ 5,108
Jun 25, 6 AM $ 0.00056
+0.12%
$ 9.67 million $ 5,067
Jun 25, 5 AM $ 0.00056
+0.30%
$ 9.66 million $ 4,998
Jun 25, 4 AM $ 0.000558
-0.01%
$ 9.63 million $ 4,997
Jun 25, 3 AM $ 0.000558
-0.53%
$ 9.63 million $ 7,661
Jun 25, 2 AM $ 0.000561
+0.05%
$ 9.69 million $ 5,942
Jun 25, 1 AM $ 0.000561
+1.60%
$ 9.68 million $ 6,388
Jun 25, 12 AM $ 0.000542
-0.01%
$ 9.35 million $ 5,629
Jun 24, 11 PM $ 0.000542
-0.06%
$ 9.36 million $ 5,786
Jun 24, 10 PM $ 0.000542
-0.03%
$ 9.36 million $ 5,806