DINO Historical Data

DINO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000552
+0.09%
$ 9.48 million $ 704,931
Feb 22, 5 PM $ 0.000552
-0.83%
$ 9.47 million $ 703,573
Feb 22, 4 PM $ 0.000557
-0.12%
$ 9.55 million $ 696,475
Feb 22, 3 PM $ 0.000557
+0.70%
$ 9.57 million $ 695,183
Feb 22, 2 PM $ 0.000553
+0.71%
$ 9.5 million $ 668,690
Feb 22, 1 PM $ 0.00055
-7.66%
$ 9.44 million $ 640,144
Feb 22, 12 PM $ 0.000591
+6.69%
$ 10.14 million $ 368,139
Feb 22, 11 AM $ 0.000553
+4.34%
$ 9.49 million $ 303,868
Feb 22, 10 AM $ 0.00053
+2.02%
$ 9.1 million $ 231,202
Feb 22, 9 AM $ 0.000519
+1.09%
$ 8.92 million $ 197,437
Feb 22, 8 AM $ 0.000514
+0.13%
$ 8.82 million $ 185,345
Feb 22, 7 AM $ 0.000513
+0.00%
$ 8.81 million $ 168,678
Feb 22, 6 AM $ 0.000508
+0.66%
$ 8.73 million $ 166,027
Feb 22, 5 AM $ 0.000505
-0.02%
$ 8.67 million $ 161,353
Feb 22, 4 AM $ 0.000505
+0.19%
$ 8.67 million $ 161,423
Feb 22, 3 AM $ 0.000504
-0.22%
$ 8.65 million $ 150,962
Feb 22, 2 AM $ 0.000505
-0.09%
$ 8.67 million $ 297,371
Feb 22, 1 AM $ 0.000506
+0.16%
$ 8.68 million $ 296,817
Feb 22, 12 AM $ 0.000505
-0.06%
$ 8.67 million $ 296,299
Feb 21, 11 PM $ 0.000505
+0.08%
$ 8.67 million $ 295,835
Feb 21, 10 PM $ 0.000505
-0.16%
$ 8.67 million $ 289,742
Feb 21, 9 PM $ 0.000506
-0.20%
$ 8.68 million $ 290,188
Feb 21, 8 PM $ 0.000507
-0.10%
$ 8.71 million $ 290,424
Feb 21, 7 PM $ 0.000508
+0.03%
$ 8.71 million $ 289,219
Feb 21, 6 PM $ 0.000507
+0.07%
$ 8.71 million $ 288,598
Feb 21, 5 PM $ 0.000507
+0.01%
$ 8.71 million $ 288,160
Feb 21, 4 PM $ 0.000507
-0.09%
$ 8.71 million $ 288,202
Feb 21, 3 PM $ 0.000507
+0.05%
$ 8.71 million $ 287,231
Feb 21, 2 PM $ 0.000507
+0.18%
$ 8.71 million $ 286,533
Feb 21, 1 PM $ 0.000506
+0.16%
$ 8.69 million $ 284,424
Feb 21, 12 PM $ 0.000505
+0.05%
$ 8.68 million $ 324,961
Feb 21, 11 AM $ 0.000505
+0.16%
$ 8.67 million $ 323,113
Feb 21, 10 AM $ 0.000504
+0.05%
$ 8.66 million $ 319,218
Feb 21, 9 AM $ 0.000504
+0.09%
$ 8.65 million $ 316,108
Feb 21, 8 AM $ 0.000504
+0.11%
$ 8.65 million $ 313,878
Feb 21, 7 AM $ 0.000503
-0.02%
$ 8.64 million $ 312,514
Feb 21, 6 AM $ 0.000503
-0.02%
$ 8.64 million $ 311,680
Feb 21, 5 AM $ 0.000503
-0.03%
$ 8.64 million $ 309,789
Feb 21, 4 AM $ 0.000503
+0.05%
$ 8.64 million $ 303,179
Feb 21, 3 AM $ 0.000503
+0.90%
$ 8.63 million $ 301,306
Feb 21, 2 AM $ 0.000499
-0.29%
$ 8.56 million $ 284,568
Feb 21, 1 AM $ 0.0005
+0.03%
$ 8.58 million $ 282,805
Feb 21, 12 AM $ 0.0005
-0.13%
$ 8.58 million $ 280,322
Feb 20, 11 PM $ 0.0005
-0.09%
$ 8.59 million $ 280,680
Feb 20, 10 PM $ 0.000501
-0.07%
$ 8.59 million $ 280,527
Feb 20, 9 PM $ 0.000501
+0.12%
$ 8.6 million $ 279,401
Feb 20, 8 PM $ 0.0005
-0.13%
$ 8.59 million $ 277,503
Feb 20, 7 PM $ 0.000501
+0.51%
$ 8.6 million $ 277,089
Feb 20, 6 PM $ 0.000498
+0.30%
$ 8.54 million $ 276,303
Feb 20, 5 PM $ 0.000496
-0.85%
$ 8.52 million $ 276,537