DINO Historical Data

DINO Page 24
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000479
+0.05%
$ 8.22 million $ 158,833
10:19 PM $ 0.000479
-0.01%
$ 8.22 million $ 158,795
10:18 PM $ 0.000479
+0.00%
$ 8.22 million $ 160,300
10:17 PM $ 0.000479
+0.02%
$ 8.22 million $ 160,064
10:16 PM $ 0.000479
+0.00%
$ 8.22 million $ 160,151
10:15 PM $ 0.000479
+0.01%
$ 8.22 million $ 160,192
10:14 PM $ 0.000479
+0.00%
$ 8.22 million $ 160,192
10:13 PM $ 0.000479
+0.01%
$ 8.22 million $ 160,185
10:12 PM $ 0.000479
+0.00%
$ 8.22 million $ 160,178
10:11 PM $ 0.000479
+0.00%
$ 8.22 million $ 160,290
10:10 PM $ 0.000479
+0.00%
$ 8.22 million $ 160,287
10:09 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,313
10:08 PM $ 0.000479
+0.00%
$ 8.21 million $ 160,316
10:07 PM $ 0.000479
+0.00%
$ 8.21 million $ 160,316
10:06 PM $ 0.000479
-0.01%
$ 8.21 million $ 160,343
10:05 PM $ 0.000478
+0.01%
$ 8.21 million $ 160,368
10:04 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,368
10:03 PM $ 0.000478
-0.01%
$ 8.21 million $ 160,378
10:01 PM $ 0.000478
-0.01%
$ 8.21 million $ 160,455
10:00 PM $ 0.000479
+0.01%
$ 8.21 million $ 160,452
9:59 PM $ 0.000478
+0.01%
$ 8.21 million $ 160,452
9:58 PM $ 0.000478
+0.02%
$ 8.21 million $ 160,420
9:57 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,360
9:56 PM $ 0.000478
+0.06%
$ 8.21 million $ 160,353
9:55 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,378
9:54 PM $ 0.000478
+0.02%
$ 8.21 million $ 160,347
9:53 PM $ 0.000478
+0.02%
$ 8.21 million $ 160,347
9:52 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,325
9:51 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,309
9:50 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,334
9:49 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,343
9:48 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,319
9:47 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,319
9:46 PM $ 0.000478
+0.02%
$ 8.2 million $ 160,312
9:45 PM $ 0.000478
+0.02%
$ 8.2 million $ 160,232
9:44 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,231
9:43 PM $ 0.000477
-0.02%
$ 8.19 million $ 160,231
9:42 PM $ 0.000477
+0.01%
$ 8.19 million $ 160,219
9:41 PM $ 0.000477
-0.01%
$ 8.19 million $ 160,227
9:40 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,242
9:39 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,242
9:38 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,248
9:37 PM $ 0.000478
-0.03%
$ 8.2 million $ 160,270
9:35 PM $ 0.000478
+0.02%
$ 8.2 million $ 160,272
9:34 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,277
9:33 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,268
9:32 PM $ 0.000478
-0.01%
$ 8.2 million $ 160,312
9:30 PM $ 0.000478
-0.05%
$ 8.2 million $ 160,320
9:29 PM $ 0.000478
-0.01%
$ 8.2 million $ 160,330
9:28 PM $ 0.000478
+0.01%
$ 8.2 million $ 160,302