DINO Historical Data

DINO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.000542
-0.03%
$ 9.36 million $ 5,806
Jun 24, 9 PM $ 0.000542
+0.05%
$ 9.36 million $ 5,720
Jun 24, 8 PM $ 0.000542
-0.45%
$ 9.36 million $ 5,717
Jun 24, 7 PM $ 0.000544
+0.00%
$ 9.4 million $ 5,743
Jun 24, 6 PM $ 0.000544
+0.00%
$ 9.4 million $ 5,744
Jun 24, 5 PM $ 0.000544
-0.01%
$ 9.4 million $ 5,744
Jun 24, 4 PM $ 0.000544
-0.07%
$ 9.4 million $ 5,745
Jun 24, 3 PM $ 0.000545
-0.03%
$ 9.41 million $ 5,906
Jun 24, 2 PM $ 0.000545
-0.02%
$ 9.41 million $ 5,878
Jun 24, 1 PM $ 0.000545
+0.01%
$ 9.41 million $ 7,923
Jun 24, 12 PM $ 0.000545
+0.00%
$ 9.41 million $ 8,221
Jun 24, 11 AM $ 0.000545
-0.04%
$ 9.41 million $ 8,594
Jun 24, 10 AM $ 0.000545
-0.06%
$ 9.42 million $ 9,750
Jun 24, 9 AM $ 0.000546
-0.03%
$ 9.42 million $ 12,615
Jun 24, 8 AM $ 0.000546
-0.02%
$ 9.43 million $ 13,164
Jun 24, 7 AM $ 0.000546
-0.02%
$ 9.43 million $ 15,641
Jun 24, 6 AM $ 0.000546
-0.01%
$ 9.43 million $ 17,420
Jun 24, 5 AM $ 0.000546
-0.01%
$ 9.43 million $ 20,102
Jun 24, 4 AM $ 0.000546
-0.34%
$ 9.43 million $ 20,002
Jun 24, 3 AM $ 0.000548
-0.02%
$ 9.46 million $ 18,904
Jun 24, 2 AM $ 0.000548
+0.04%
$ 9.47 million $ 20,033
Jun 24, 1 AM $ 0.000548
+0.00%
$ 9.46 million $ 19,582
Jun 24, 12 AM $ 0.000548
+0.01%
$ 9.46 million $ 19,469
Jun 23, 11 PM $ 0.000548
-0.03%
$ 9.46 million $ 19,359
Jun 23, 10 PM $ 0.000548
-0.07%
$ 9.46 million $ 19,525
Jun 23, 9 PM $ 0.000549
-0.08%
$ 9.47 million $ 19,554
Jun 23, 8 PM $ 0.000549
-0.04%
$ 9.48 million $ 19,541
Jun 23, 7 PM $ 0.000549
-0.09%
$ 9.48 million $ 19,601
Jun 23, 6 PM $ 0.00055
-0.04%
$ 9.49 million $ 20,662
Jun 23, 5 PM $ 0.00055
-0.08%
$ 9.5 million $ 20,687
Jun 23, 4 PM $ 0.00055
+0.00%
$ 9.5 million $ 20,773
Jun 23, 3 PM $ 0.00055
-0.04%
$ 9.5 million $ 20,595
Jun 23, 2 PM $ 0.000551
-0.09%
$ 9.51 million $ 20,415
Jun 23, 1 PM $ 0.000551
-0.20%
$ 9.52 million $ 19,534
Jun 23, 12 PM $ 0.000552
+0.05%
$ 9.54 million $ 20,052
Jun 23, 11 AM $ 0.000552
-0.24%
$ 9.53 million $ 19,491
Jun 23, 10 AM $ 0.000553
-0.04%
$ 9.55 million $ 18,977
Jun 23, 9 AM $ 0.000554
-0.11%
$ 9.56 million $ 16,184
Jun 23, 8 AM $ 0.000553
-0.33%
$ 9.56 million $ 16,401
Jun 23, 7 AM $ 0.000555
-0.06%
$ 9.59 million $ 14,206
Jun 23, 6 AM $ 0.000556
-0.03%
$ 9.59 million $ 12,478
Jun 23, 5 AM $ 0.000556
-0.10%
$ 9.6 million $ 9,678
Jun 23, 4 AM $ 0.000556
-0.12%
$ 9.61 million $ 9,565
Jun 23, 3 AM $ 0.000557
-0.61%
$ 9.62 million $ 8,290
Jun 23, 2 AM $ 0.00056
-0.07%
$ 9.68 million $ 7,739
Jun 23, 1 AM $ 0.000561
-0.05%
$ 9.68 million $ 8,211
Jun 23, 12 AM $ 0.000561
-0.01%
$ 9.69 million $ 8,146
Jun 22, 11 PM $ 0.000561
-0.02%
$ 9.69 million $ 8,075
Jun 22, 10 PM $ 0.000561
-0.06%
$ 9.69 million $ 7,898
Jun 22, 9 PM $ 0.000562
-0.09%
$ 9.7 million $ 8,074