DINO Historical Data

DINO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000556
+0.18%
$ 9.6 million $ 227,497
Apr 27, 8 AM $ 0.000555
+0.29%
$ 9.58 million $ 226,262
Apr 27, 7 AM $ 0.000554
-0.80%
$ 9.56 million $ 216,868
Apr 27, 6 AM $ 0.000558
-0.03%
$ 9.63 million $ 212,585
Apr 27, 5 AM $ 0.000558
-3.13%
$ 9.64 million $ 215,609
Apr 27, 4 AM $ 0.000576
-0.26%
$ 9.95 million $ 209,666
Apr 27, 3 AM $ 0.000578
+0.10%
$ 9.97 million $ 209,188
Apr 27, 2 AM $ 0.000577
-0.22%
$ 9.96 million $ 205,938
Apr 27, 1 AM $ 0.000579
-0.08%
$ 9.99 million $ 207,184
Apr 27, 12 AM $ 0.000579
+0.33%
$ 9.99 million $ 195,727
Apr 26, 11 PM $ 0.000577
+0.29%
$ 9.96 million $ 175,438
Apr 26, 10 PM $ 0.000576
+0.04%
$ 9.93 million $ 171,505
Apr 26, 9 PM $ 0.000575
-0.24%
$ 9.93 million $ 194,522
Apr 26, 8 PM $ 0.000577
-0.12%
$ 9.95 million $ 196,675
Apr 26, 7 PM $ 0.000577
+0.24%
$ 9.96 million $ 196,665
Apr 26, 6 PM $ 0.000576
+0.48%
$ 9.94 million $ 195,290
Apr 26, 5 PM $ 0.000573
+0.10%
$ 9.89 million $ 192,215
Apr 26, 4 PM $ 0.000573
-0.03%
$ 9.88 million $ 191,066
Apr 26, 3 PM $ 0.000573
-0.01%
$ 9.89 million $ 189,652
Apr 26, 2 PM $ 0.000573
+0.26%
$ 9.89 million $ 192,337
Apr 26, 1 PM $ 0.000572
+0.08%
$ 9.86 million $ 201,799
Apr 26, 12 PM $ 0.000571
-0.23%
$ 9.86 million $ 207,177
Apr 26, 11 AM $ 0.000573
-0.01%
$ 9.88 million $ 232,447
Apr 26, 10 AM $ 0.000573
+0.27%
$ 9.88 million $ 232,839
Apr 26, 9 AM $ 0.000571
+0.00%
$ 9.85 million $ 235,010
Apr 26, 8 AM $ 0.000571
+0.55%
$ 9.85 million $ 293,211
Apr 26, 7 AM $ 0.000568
+0.09%
$ 9.8 million $ 317,833
Apr 26, 6 AM $ 0.000567
+0.21%
$ 9.79 million $ 351,733
Apr 26, 5 AM $ 0.000566
+0.78%
$ 9.77 million $ 413,198
Apr 26, 4 AM $ 0.000562
+0.41%
$ 9.69 million $ 429,817
Apr 26, 3 AM $ 0.000559
-0.01%
$ 9.65 million $ 436,658
Apr 26, 2 AM $ 0.00056
-0.07%
$ 9.66 million $ 434,064
Apr 26, 1 AM $ 0.00056
-0.06%
$ 9.66 million $ 440,437
Apr 26, 12 AM $ 0.00056
-0.26%
$ 9.67 million $ 446,272
Apr 25, 11 PM $ 0.000562
-0.03%
$ 9.69 million $ 438,410
Apr 25, 10 PM $ 0.000562
-0.19%
$ 9.7 million $ 435,279
Apr 25, 9 PM $ 0.000563
+0.12%
$ 9.71 million $ 430,636
Apr 25, 8 PM $ 0.000562
-0.01%
$ 9.7 million $ 454,124
Apr 25, 7 PM $ 0.000562
-0.08%
$ 9.7 million $ 454,496
Apr 25, 6 PM $ 0.000563
+0.10%
$ 9.71 million $ 455,257
Apr 25, 5 PM $ 0.000562
+0.01%
$ 9.7 million $ 454,489
Apr 25, 4 PM $ 0.000562
-0.12%
$ 9.7 million $ 461,056
Apr 25, 3 PM $ 0.000563
-0.34%
$ 9.71 million $ 460,114
Apr 25, 2 PM $ 0.000565
+0.10%
$ 9.75 million $ 456,972
Apr 25, 1 PM $ 0.000564
+0.11%
$ 9.74 million $ 448,480
Apr 25, 12 PM $ 0.000564
+1.25%
$ 9.72 million $ 478,944
Apr 25, 11 AM $ 0.000557
-0.30%
$ 9.61 million $ 513,382
Apr 25, 10 AM $ 0.000558
+0.14%
$ 9.63 million $ 535,210
Apr 25, 9 AM $ 0.000558
+1.58%
$ 9.63 million $ 526,791
Apr 25, 8 AM $ 0.000549
+0.10%
$ 9.47 million $ 465,126