DINO Historical Data

DINO Page 25
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.000477
+0.01%
$ 8.19 million $ 152,939
10:54 PM $ 0.000477
+0.00%
$ 8.19 million $ 152,939
10:53 PM $ 0.000477
-0.01%
$ 8.19 million $ 152,939
10:52 PM $ 0.000477
+0.00%
$ 8.19 million $ 152,934
10:51 PM $ 0.000477
+0.00%
$ 8.19 million $ 153,005
10:50 PM $ 0.000477
+0.00%
$ 8.19 million $ 153,138
10:49 PM $ 0.000477
+0.01%
$ 8.19 million $ 153,138
10:48 PM $ 0.000477
-0.01%
$ 8.19 million $ 154,185
10:47 PM $ 0.000477
+0.00%
$ 8.19 million $ 154,264
10:46 PM $ 0.000477
+0.01%
$ 8.19 million $ 154,264
10:45 PM $ 0.000477
+0.03%
$ 8.19 million $ 156,261
10:44 PM $ 0.000477
+0.01%
$ 8.19 million $ 156,257
10:43 PM $ 0.000477
-0.01%
$ 8.19 million $ 156,253
10:42 PM $ 0.000477
+0.00%
$ 8.19 million $ 156,230
10:41 PM $ 0.000477
-0.07%
$ 8.19 million $ 155,988
10:40 PM $ 0.000477
+0.02%
$ 8.19 million $ 155,988
10:39 PM $ 0.000477
-0.02%
$ 8.19 million $ 156,885
10:38 PM $ 0.000477
-0.07%
$ 8.19 million $ 156,985
10:37 PM $ 0.000478
+0.00%
$ 8.19 million $ 156,995
10:36 PM $ 0.000478
+0.00%
$ 8.19 million $ 157,155
10:35 PM $ 0.000478
-0.08%
$ 8.19 million $ 157,155
10:34 PM $ 0.000478
+0.00%
$ 8.21 million $ 156,896
10:33 PM $ 0.000478
+0.00%
$ 8.21 million $ 156,899
10:32 PM $ 0.000478
-0.02%
$ 8.21 million $ 156,920
10:31 PM $ 0.000478
+0.00%
$ 8.21 million $ 158,366
10:30 PM $ 0.000478
+0.01%
$ 8.21 million $ 158,366
10:29 PM $ 0.000478
-0.01%
$ 8.21 million $ 158,400
10:28 PM $ 0.000478
+0.00%
$ 8.21 million $ 158,471
10:27 PM $ 0.000479
-0.01%
$ 8.21 million $ 158,480
10:26 PM $ 0.000479
+0.00%
$ 8.21 million $ 158,522
10:25 PM $ 0.000479
-0.04%
$ 8.21 million $ 158,522
10:24 PM $ 0.000479
-0.01%
$ 8.22 million $ 158,551
10:23 PM $ 0.000479
+0.00%
$ 8.22 million $ 158,550
10:22 PM $ 0.000479
+0.00%
$ 8.22 million $ 158,831
10:21 PM $ 0.000479
+0.00%
$ 8.22 million $ 158,833
10:20 PM $ 0.000479
+0.05%
$ 8.22 million $ 158,833
10:19 PM $ 0.000479
-0.01%
$ 8.22 million $ 158,795
10:18 PM $ 0.000479
+0.00%
$ 8.22 million $ 160,300
10:17 PM $ 0.000479
+0.02%
$ 8.22 million $ 160,064
10:16 PM $ 0.000479
+0.00%
$ 8.22 million $ 160,151
10:15 PM $ 0.000479
+0.01%
$ 8.22 million $ 160,192
10:14 PM $ 0.000479
+0.00%
$ 8.22 million $ 160,192
10:13 PM $ 0.000479
+0.01%
$ 8.22 million $ 160,185
10:12 PM $ 0.000479
+0.00%
$ 8.22 million $ 160,178
10:11 PM $ 0.000479
+0.00%
$ 8.22 million $ 160,290
10:10 PM $ 0.000479
+0.00%
$ 8.22 million $ 160,287
10:09 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,313
10:08 PM $ 0.000479
+0.00%
$ 8.21 million $ 160,316
10:07 PM $ 0.000479
+0.00%
$ 8.21 million $ 160,316
10:06 PM $ 0.000479
-0.01%
$ 8.21 million $ 160,343