DINO Historical Data

DINO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000497
+1.31%
$ 8.53 million $ 190,274
Feb 18, 4 PM $ 0.00049
-1.69%
$ 8.42 million $ 189,807
Feb 18, 3 PM $ 0.000499
+2.18%
$ 8.56 million $ 188,038
Feb 18, 2 PM $ 0.000488
-1.12%
$ 8.38 million $ 187,099
Feb 18, 1 PM $ 0.000494
-0.07%
$ 8.48 million $ 184,061
Feb 18, 12 PM $ 0.000494
+0.00%
$ 8.48 million $ 182,617
Feb 18, 11 AM $ 0.000494
-0.99%
$ 8.48 million $ 182,597
Feb 18, 10 AM $ 0.000499
-1.09%
$ 8.57 million $ 180,009
Feb 18, 9 AM $ 0.000505
-0.03%
$ 8.66 million $ 179,567
Feb 18, 8 AM $ 0.000505
+0.11%
$ 8.66 million $ 178,439
Feb 18, 7 AM $ 0.000504
+1.08%
$ 8.66 million $ 169,970
Feb 18, 6 AM $ 0.000499
+0.04%
$ 8.56 million $ 161,461
Feb 18, 5 AM $ 0.000499
-0.01%
$ 8.56 million $ 159,657
Feb 18, 4 AM $ 0.000499
+1.26%
$ 8.56 million $ 159,306
Feb 18, 3 AM $ 0.000492
+0.85%
$ 8.45 million $ 147,664
Feb 18, 2 AM $ 0.000488
+0.58%
$ 8.38 million $ 200,768
Feb 18, 1 AM $ 0.000485
+0.00%
$ 8.33 million $ 200,078
Feb 18, 12 AM $ 0.000485
-1.05%
$ 8.33 million $ 194,256
Feb 17, 11 PM $ 0.000491
+0.00%
$ 8.42 million $ 194,320
Feb 17, 10 PM $ 0.000491
+0.01%
$ 8.42 million $ 193,960
Feb 17, 9 PM $ 0.000491
-0.05%
$ 8.42 million $ 194,003
Feb 17, 8 PM $ 0.000491
-0.38%
$ 8.43 million $ 194,408
Feb 17, 7 PM $ 0.000493
+0.00%
$ 8.46 million $ 194,897
Feb 17, 6 PM $ 0.000493
+2.52%
$ 8.46 million $ 194,538
Feb 17, 5 PM $ 0.000481
-1.60%
$ 8.25 million $ 193,293
Feb 17, 4 PM $ 0.000488
+1.43%
$ 8.39 million $ 193,362
Feb 17, 3 PM $ 0.000482
+1.86%
$ 8.27 million $ 187,896
Feb 17, 2 PM $ 0.000474
-2.69%
$ 8.14 million $ 171,118
Feb 17, 1 PM $ 0.000487
+0.99%
$ 8.36 million $ 171,496
Feb 17, 12 PM $ 0.000482
+0.77%
$ 8.28 million $ 172,013
Feb 17, 11 AM $ 0.000479
+0.04%
$ 8.22 million $ 172,223
Feb 17, 10 AM $ 0.000479
-1.03%
$ 8.22 million $ 170,928
Feb 17, 9 AM $ 0.000484
-0.61%
$ 8.3 million $ 165,793
Feb 17, 8 AM $ 0.000487
-0.05%
$ 8.35 million $ 164,015
Feb 17, 7 AM $ 0.000487
+0.04%
$ 8.36 million $ 163,297
Feb 17, 6 AM $ 0.000487
+0.87%
$ 8.36 million $ 162,113
Feb 17, 5 AM $ 0.000483
-1.26%
$ 8.28 million $ 161,696
Feb 17, 4 AM $ 0.000489
-0.01%
$ 8.39 million $ 161,905
Feb 17, 3 AM $ 0.000489
-0.17%
$ 8.39 million $ 160,498
Feb 17, 2 AM $ 0.00049
-0.25%
$ 8.41 million $ 218,917
Feb 17, 1 AM $ 0.000491
-0.09%
$ 8.43 million $ 219,202
Feb 17, 12 AM $ 0.000492
-0.03%
$ 8.44 million $ 219,597
Feb 16, 11 PM $ 0.000492
+0.81%
$ 8.44 million $ 217,625
Feb 16, 10 PM $ 0.000488
-0.30%
$ 8.37 million $ 214,891
Feb 16, 9 PM $ 0.000489
+0.02%
$ 8.39 million $ 213,217
Feb 16, 8 PM $ 0.000489
+0.89%
$ 8.39 million $ 213,595
Feb 16, 7 PM $ 0.000484
-0.47%
$ 8.31 million $ 209,623
Feb 16, 6 PM $ 0.000487
+0.65%
$ 8.35 million $ 209,278
Feb 16, 5 PM $ 0.000484
+0.23%
$ 8.3 million $ 206,866
Feb 16, 4 PM $ 0.000482
+0.82%
$ 8.28 million $ 202,064