DINO Historical Data

DINO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.000562
-0.09%
$ 9.7 million $ 8,074
Jun 22, 8 PM $ 0.000562
-0.22%
$ 9.71 million $ 8,094
Jun 22, 7 PM $ 0.000563
+0.00%
$ 9.73 million $ 8,040
Jun 22, 6 PM $ 0.000563
-0.01%
$ 9.73 million $ 8,040
Jun 22, 5 PM $ 0.000563
-0.04%
$ 9.73 million $ 8,034
Jun 22, 4 PM $ 0.000564
-0.05%
$ 9.73 million $ 8,344
Jun 22, 3 PM $ 0.000564
-0.04%
$ 9.74 million $ 8,333
Jun 22, 2 PM $ 0.000564
-0.09%
$ 9.74 million $ 8,375
Jun 22, 1 PM $ 0.000565
-0.13%
$ 9.75 million $ 8,583
Jun 22, 12 PM $ 0.000566
-0.03%
$ 9.76 million $ 6,806
Jun 22, 11 AM $ 0.000566
-0.22%
$ 9.77 million $ 7,172
Jun 22, 10 AM $ 0.000567
-0.23%
$ 9.79 million $ 6,597
Jun 22, 9 AM $ 0.000568
-0.02%
$ 9.81 million $ 6,319
Jun 22, 8 AM $ 0.000568
-0.03%
$ 9.81 million $ 7,067
Jun 22, 7 AM $ 0.000568
-0.09%
$ 9.81 million $ 6,793
Jun 22, 6 AM $ 0.000569
-0.13%
$ 9.82 million $ 6,975
Jun 22, 5 AM $ 0.00057
-0.18%
$ 9.84 million $ 7,137
Jun 22, 4 AM $ 0.000571
-0.04%
$ 9.85 million $ 7,454
Jun 22, 3 AM $ 0.000571
-0.09%
$ 9.86 million $ 7,264
Jun 22, 2 AM $ 0.000571
+0.08%
$ 9.87 million $ 5,192
Jun 22, 1 AM $ 0.000571
-0.01%
$ 9.86 million $ 4,597
Jun 22, 12 AM $ 0.000571
-0.03%
$ 9.86 million $ 3,988
Jun 21, 11 PM $ 0.000571
-0.03%
$ 9.86 million $ 3,988
Jun 21, 10 PM $ 0.000571
-0.04%
$ 9.87 million $ 3,998
Jun 21, 9 PM $ 0.000572
-0.07%
$ 9.87 million $ 3,920
Jun 21, 8 PM $ 0.000572
-0.03%
$ 9.88 million $ 3,887
Jun 21, 7 PM $ 0.000572
-0.14%
$ 9.88 million $ 3,904
Jun 21, 6 PM $ 0.000573
+0.00%
$ 9.89 million $ 3,907
Jun 21, 5 PM $ 0.000573
-0.04%
$ 9.9 million $ 3,901
Jun 21, 4 PM $ 0.000573
-0.05%
$ 9.9 million $ 3,848
Jun 21, 3 PM $ 0.000574
+0.00%
$ 9.91 million $ 3,908
Jun 21, 2 PM $ 0.000574
-0.07%
$ 9.91 million $ 3,840
Jun 21, 1 PM $ 0.000574
-0.05%
$ 9.91 million $ 3,489
Jun 21, 12 PM $ 0.000575
-0.05%
$ 9.92 million $ 9,246
Jun 21, 11 AM $ 0.000575
-0.08%
$ 9.92 million $ 10,439
Jun 21, 10 AM $ 0.000575
-0.05%
$ 9.93 million $ 10,342
Jun 21, 9 AM $ 0.000576
+0.02%
$ 9.94 million $ 10,094
Jun 21, 8 AM $ 0.000575
-0.06%
$ 9.93 million $ 9,889
Jun 21, 7 AM $ 0.000576
-0.01%
$ 9.94 million $ 9,957
Jun 21, 6 AM $ 0.000576
-0.15%
$ 9.94 million $ 9,904
Jun 21, 5 AM $ 0.000577
-0.03%
$ 9.96 million $ 9,311
Jun 21, 4 AM $ 0.000577
+0.06%
$ 9.96 million $ 11,733
Jun 21, 3 AM $ 0.000577
-0.05%
$ 9.96 million $ 12,408
Jun 21, 2 AM $ 0.000577
+0.06%
$ 9.96 million $ 14,986
Jun 21, 1 AM $ 0.000577
-0.07%
$ 9.96 million $ 14,785
Jun 21, 12 AM $ 0.000577
+0.00%
$ 9.97 million $ 14,962
Jun 20, 11 PM $ 0.000577
-0.10%
$ 9.97 million $ 15,136
Jun 20, 10 PM $ 0.000578
-0.01%
$ 9.98 million $ 15,270
Jun 20, 9 PM $ 0.000578
-0.30%
$ 9.98 million $ 15,143
Jun 20, 8 PM $ 0.00058
+0.21%
$ 10.01 million $ 17,336