DINO Historical Data

DINO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000549
+0.10%
$ 9.47 million $ 465,126
Apr 25, 7 AM $ 0.000548
+0.32%
$ 9.46 million $ 440,020
Apr 25, 6 AM $ 0.000547
+2.36%
$ 9.43 million $ 416,038
Apr 25, 5 AM $ 0.000534
+0.23%
$ 9.22 million $ 344,474
Apr 25, 4 AM $ 0.000533
-0.15%
$ 9.2 million $ 314,057
Apr 25, 3 AM $ 0.000534
+0.00%
$ 9.21 million $ 312,926
Apr 25, 2 AM $ 0.000534
-0.18%
$ 9.21 million $ 314,378
Apr 25, 1 AM $ 0.000535
+0.02%
$ 9.23 million $ 305,531
Apr 25, 12 AM $ 0.000535
-0.11%
$ 9.22 million $ 287,535
Apr 24, 11 PM $ 0.000535
+0.10%
$ 9.23 million $ 275,362
Apr 24, 10 PM $ 0.000535
-0.23%
$ 9.22 million $ 292,599
Apr 24, 9 PM $ 0.000536
-0.38%
$ 9.25 million $ 292,345
Apr 24, 8 PM $ 0.000538
-0.03%
$ 9.28 million $ 307,128
Apr 24, 7 PM $ 0.000538
+0.09%
$ 9.29 million $ 306,813
Apr 24, 6 PM $ 0.000538
+0.00%
$ 9.28 million $ 306,121
Apr 24, 5 PM $ 0.000538
+0.22%
$ 9.28 million $ 305,769
Apr 24, 4 PM $ 0.000536
-0.43%
$ 9.26 million $ 300,440
Apr 24, 3 PM $ 0.000539
+0.29%
$ 9.29 million $ 299,130
Apr 24, 2 PM $ 0.000537
-0.22%
$ 9.27 million $ 303,752
Apr 24, 1 PM $ 0.000538
+0.35%
$ 9.29 million $ 303,147
Apr 24, 12 PM $ 0.000536
-0.04%
$ 9.25 million $ 269,608
Apr 24, 11 AM $ 0.000536
+1.19%
$ 9.26 million $ 209,063
Apr 24, 10 AM $ 0.00053
+0.85%
$ 9.15 million $ 186,664
Apr 24, 9 AM $ 0.000526
-0.29%
$ 9.07 million $ 190,672
Apr 24, 8 AM $ 0.000527
+0.03%
$ 9.1 million $ 190,987
Apr 24, 7 AM $ 0.000527
-0.07%
$ 9.09 million $ 200,721
Apr 24, 6 AM $ 0.000528
+0.02%
$ 9.1 million $ 203,917
Apr 24, 5 AM $ 0.000527
+0.29%
$ 9.1 million $ 209,675
Apr 24, 4 AM $ 0.000526
+0.08%
$ 9.07 million $ 216,124
Apr 24, 3 AM $ 0.000526
-0.56%
$ 9.07 million $ 209,972
Apr 24, 2 AM $ 0.000529
-0.26%
$ 9.12 million $ 232,094
Apr 24, 1 AM $ 0.00053
-0.07%
$ 9.15 million $ 239,019
Apr 24, 12 AM $ 0.00053
-0.10%
$ 9.15 million $ 237,932
Apr 23, 11 PM $ 0.000531
-0.26%
$ 9.16 million $ 231,691
Apr 23, 10 PM $ 0.000532
+0.28%
$ 9.19 million $ 215,041
Apr 23, 9 PM $ 0.000531
+0.15%
$ 9.16 million $ 223,430
Apr 23, 8 PM $ 0.00053
+0.29%
$ 9.15 million $ 223,341
Apr 23, 7 PM $ 0.000529
+0.16%
$ 9.12 million $ 223,017
Apr 23, 6 PM $ 0.000528
+0.05%
$ 9.11 million $ 223,569
Apr 23, 5 PM $ 0.000528
-0.87%
$ 9.11 million $ 223,083
Apr 23, 4 PM $ 0.000532
-0.15%
$ 9.19 million $ 224,465
Apr 23, 3 PM $ 0.000533
-0.28%
$ 9.2 million $ 237,821
Apr 23, 2 PM $ 0.000535
+0.42%
$ 9.23 million $ 237,090
Apr 23, 1 PM $ 0.000532
-0.36%
$ 9.19 million $ 232,817
Apr 23, 12 PM $ 0.000534
+0.02%
$ 9.22 million $ 235,336
Apr 23, 11 AM $ 0.000534
+0.58%
$ 9.22 million $ 237,369
Apr 23, 10 AM $ 0.000531
+0.44%
$ 9.16 million $ 254,066
Apr 23, 9 AM $ 0.000529
-0.97%
$ 9.12 million $ 245,423
Apr 23, 8 AM $ 0.000534
+0.44%
$ 9.21 million $ 271,829
Apr 23, 7 AM $ 0.000532
+0.17%
$ 9.17 million $ 257,969