DINO Historical Data

DINO Page 26
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.000477
+0.00%
$ 8.19 million $ 155,233
11:42 PM $ 0.000477
+0.00%
$ 8.19 million $ 155,233
11:41 PM $ 0.000477
+0.00%
$ 8.19 million $ 156,192
11:40 PM $ 0.000477
+0.03%
$ 8.19 million $ 156,920
11:39 PM $ 0.000477
+0.00%
$ 8.18 million $ 156,925
11:38 PM $ 0.000477
+0.00%
$ 8.18 million $ 156,937
11:37 PM $ 0.000477
+0.00%
$ 8.18 million $ 156,937
11:36 PM $ 0.000477
-0.01%
$ 8.18 million $ 156,907
11:35 PM $ 0.000477
+0.04%
$ 8.18 million $ 156,907
11:34 PM $ 0.000476
-0.01%
$ 8.18 million $ 156,936
11:33 PM $ 0.000477
-0.01%
$ 8.18 million $ 156,949
11:32 PM $ 0.000477
-0.01%
$ 8.18 million $ 157,137
11:31 PM $ 0.000477
+0.00%
$ 8.18 million $ 157,142
11:30 PM $ 0.000477
-0.03%
$ 8.18 million $ 157,192
11:29 PM $ 0.000477
-0.02%
$ 8.18 million $ 157,211
11:28 PM $ 0.000477
-0.01%
$ 8.18 million $ 156,577
11:27 PM $ 0.000477
+0.00%
$ 8.18 million $ 155,919
11:26 PM $ 0.000477
+0.00%
$ 8.18 million $ 155,674
11:25 PM $ 0.000477
-0.03%
$ 8.18 million $ 155,674
11:24 PM $ 0.000477
+0.00%
$ 8.19 million $ 155,683
11:23 PM $ 0.000477
+0.00%
$ 8.19 million $ 155,680
11:22 PM $ 0.000477
+0.00%
$ 8.19 million $ 155,676
11:21 PM $ 0.000477
+0.00%
$ 8.19 million $ 155,676
11:20 PM $ 0.000477
+0.02%
$ 8.19 million $ 155,670
11:19 PM $ 0.000477
+0.00%
$ 8.19 million $ 155,587
11:18 PM $ 0.000477
+0.00%
$ 8.19 million $ 155,587
11:17 PM $ 0.000477
+0.00%
$ 8.19 million $ 155,448
11:16 PM $ 0.000477
+0.00%
$ 8.19 million $ 155,345
11:15 PM $ 0.000477
-0.02%
$ 8.19 million $ 155,345
11:14 PM $ 0.000477
+0.00%
$ 8.19 million $ 154,730
11:13 PM $ 0.000477
-0.04%
$ 8.19 million $ 153,903
11:12 PM $ 0.000477
-0.02%
$ 8.19 million $ 153,676
11:11 PM $ 0.000477
-0.01%
$ 8.19 million $ 153,676
11:10 PM $ 0.000477
-0.01%
$ 8.19 million $ 153,672
11:09 PM $ 0.000477
+0.00%
$ 8.19 million $ 153,645
11:08 PM $ 0.000477
+0.01%
$ 8.19 million $ 153,656
11:07 PM $ 0.000477
+0.00%
$ 8.19 million $ 153,868
11:06 PM $ 0.000477
-0.01%
$ 8.19 million $ 153,868
11:05 PM $ 0.000477
+0.04%
$ 8.19 million $ 153,666
11:04 PM $ 0.000477
+0.01%
$ 8.19 million $ 153,674
11:03 PM $ 0.000477
+0.00%
$ 8.19 million $ 153,206
11:02 PM $ 0.000477
+0.00%
$ 8.19 million $ 152,886
11:01 PM $ 0.000477
+0.00%
$ 8.19 million $ 152,886
11:00 PM $ 0.000477
-0.02%
$ 8.19 million $ 152,909
10:59 PM $ 0.000477
+0.00%
$ 8.19 million $ 152,907
10:58 PM $ 0.000477
+0.00%
$ 8.19 million $ 152,907
10:57 PM $ 0.000477
+0.00%
$ 8.19 million $ 152,914
10:56 PM $ 0.000477
+0.00%
$ 8.19 million $ 152,922
10:55 PM $ 0.000477
+0.01%
$ 8.19 million $ 152,939
10:54 PM $ 0.000477
+0.00%
$ 8.19 million $ 152,939