DINO Historical Data

DINO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000532
+0.17%
$ 9.17 million $ 257,969
Apr 23, 6 AM $ 0.000531
+0.15%
$ 9.16 million $ 253,014
Apr 23, 5 AM $ 0.00053
+0.26%
$ 9.14 million $ 266,762
Apr 23, 4 AM $ 0.000529
+0.26%
$ 9.12 million $ 268,853
Apr 23, 3 AM $ 0.000527
+0.90%
$ 9.09 million $ 282,992
Apr 23, 2 AM $ 0.000522
-0.63%
$ 9.01 million $ 267,053
Apr 23, 1 AM $ 0.000526
-0.26%
$ 9.07 million $ 272,460
Apr 23, 12 AM $ 0.000527
-0.53%
$ 9.09 million $ 273,717
Apr 22, 11 PM $ 0.00053
-0.87%
$ 9.15 million $ 270,486
Apr 22, 10 PM $ 0.000534
-0.29%
$ 9.22 million $ 275,916
Apr 22, 9 PM $ 0.000536
+0.30%
$ 9.25 million $ 278,631
Apr 22, 8 PM $ 0.000534
-0.22%
$ 9.22 million $ 285,236
Apr 22, 7 PM $ 0.000536
-0.10%
$ 9.24 million $ 285,925
Apr 22, 6 PM $ 0.000536
+0.13%
$ 9.25 million $ 285,358
Apr 22, 5 PM $ 0.000536
+0.21%
$ 9.24 million $ 284,725
Apr 22, 4 PM $ 0.000535
-0.57%
$ 9.22 million $ 288,007
Apr 22, 3 PM $ 0.000538
+0.36%
$ 9.28 million $ 274,385
Apr 22, 2 PM $ 0.000536
-0.82%
$ 9.24 million $ 270,556
Apr 22, 1 PM $ 0.00054
+0.46%
$ 9.32 million $ 276,905
Apr 22, 12 PM $ 0.000538
+1.03%
$ 9.28 million $ 275,959
Apr 22, 11 AM $ 0.000532
+0.26%
$ 9.18 million $ 257,426
Apr 22, 10 AM $ 0.000531
+0.15%
$ 9.16 million $ 283,181
Apr 22, 9 AM $ 0.00053
-0.98%
$ 9.14 million $ 310,865
Apr 22, 8 AM $ 0.000535
-0.29%
$ 9.23 million $ 301,400
Apr 22, 7 AM $ 0.000537
+0.14%
$ 9.26 million $ 317,906
Apr 22, 6 AM $ 0.000536
-0.26%
$ 9.25 million $ 305,696
Apr 22, 5 AM $ 0.000537
+1.59%
$ 9.27 million $ 284,691
Apr 22, 4 AM $ 0.000529
+0.09%
$ 9.12 million $ 274,532
Apr 22, 3 AM $ 0.000528
-0.10%
$ 9.12 million $ 264,215
Apr 22, 2 AM $ 0.000529
+1.85%
$ 9.12 million $ 248,678
Apr 22, 1 AM $ 0.000519
-0.07%
$ 8.96 million $ 227,620
Apr 22, 12 AM $ 0.00052
-0.14%
$ 8.97 million $ 229,692
Apr 21, 11 PM $ 0.00052
+0.62%
$ 8.98 million $ 228,703
Apr 21, 10 PM $ 0.000517
-0.21%
$ 8.92 million $ 223,916
Apr 21, 9 PM $ 0.000518
-0.07%
$ 8.94 million $ 219,404
Apr 21, 8 PM $ 0.000519
+0.65%
$ 8.95 million $ 231,263
Apr 21, 7 PM $ 0.000515
-0.50%
$ 8.89 million $ 231,509
Apr 21, 6 PM $ 0.000518
+0.14%
$ 8.93 million $ 232,266
Apr 21, 5 PM $ 0.000517
-0.37%
$ 8.92 million $ 233,378
Apr 21, 4 PM $ 0.000519
+0.22%
$ 8.96 million $ 243,434
Apr 21, 3 PM $ 0.000518
-0.06%
$ 8.93 million $ 245,211
Apr 21, 2 PM $ 0.000518
-0.42%
$ 8.94 million $ 268,804
Apr 21, 1 PM $ 0.00052
+0.23%
$ 8.98 million $ 267,403
Apr 21, 12 PM $ 0.000519
-0.61%
$ 8.96 million $ 266,785
Apr 21, 11 AM $ 0.000522
+0.35%
$ 9.01 million $ 285,287
Apr 21, 10 AM $ 0.000521
+0.49%
$ 8.98 million $ 259,911
Apr 21, 9 AM $ 0.000518
+0.15%
$ 8.94 million $ 240,107
Apr 21, 8 AM $ 0.000517
-0.05%
$ 8.92 million $ 230,918
Apr 21, 7 AM $ 0.000518
+0.03%
$ 8.93 million $ 218,271
Apr 21, 6 AM $ 0.000517
+0.04%
$ 8.93 million $ 223,374