DINO Historical Data

DINO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000482
+0.82%
$ 8.28 million $ 202,064
Feb 16, 3 PM $ 0.000479
-0.76%
$ 8.21 million $ 199,680
Feb 16, 2 PM $ 0.000482
+0.39%
$ 8.28 million $ 184,358
Feb 16, 1 PM $ 0.00048
-0.87%
$ 8.24 million $ 178,667
Feb 16, 12 PM $ 0.000484
+1.08%
$ 8.32 million $ 177,184
Feb 16, 11 AM $ 0.000479
-0.22%
$ 8.23 million $ 176,213
Feb 16, 10 AM $ 0.00048
-0.04%
$ 8.25 million $ 176,930
Feb 16, 9 AM $ 0.000481
+0.08%
$ 8.25 million $ 176,608
Feb 16, 8 AM $ 0.00048
+0.62%
$ 8.24 million $ 175,422
Feb 16, 7 AM $ 0.000477
+0.05%
$ 8.19 million $ 174,081
Feb 16, 6 AM $ 0.000477
+0.04%
$ 8.19 million $ 173,867
Feb 16, 5 AM $ 0.000477
-0.09%
$ 8.18 million $ 171,929
Feb 16, 4 AM $ 0.000477
+0.11%
$ 8.19 million $ 171,817
Feb 16, 3 AM $ 0.000477
-0.03%
$ 8.18 million $ 171,611
Feb 16, 2 AM $ 0.000477
+0.76%
$ 8.18 million $ 262,295
Feb 16, 1 AM $ 0.000473
-1.01%
$ 8.12 million $ 251,844
Feb 16, 12 AM $ 0.000478
+0.48%
$ 8.2 million $ 251,079
Feb 15, 11 PM $ 0.000476
+0.04%
$ 8.17 million $ 251,224
Feb 15, 10 PM $ 0.000475
+1.00%
$ 8.16 million $ 251,037
Feb 15, 9 PM $ 0.000471
+0.15%
$ 8.08 million $ 247,355
Feb 15, 8 PM $ 0.00047
+0.32%
$ 8.07 million $ 246,677
Feb 15, 7 PM $ 0.000469
-0.75%
$ 8.05 million $ 245,368
Feb 15, 6 PM $ 0.000472
-1.03%
$ 8.11 million $ 245,324
Feb 15, 5 PM $ 0.000477
-1.27%
$ 8.19 million $ 242,593
Feb 15, 4 PM $ 0.000483
-0.16%
$ 8.3 million $ 238,344
Feb 15, 3 PM $ 0.000484
+0.11%
$ 8.31 million $ 237,564
Feb 15, 2 PM $ 0.000483
+1.41%
$ 8.3 million $ 237,497
Feb 15, 1 PM $ 0.000477
-0.45%
$ 8.18 million $ 222,015
Feb 15, 12 PM $ 0.000484
-1.19%
$ 8.31 million $ 205,975
Feb 15, 11 AM $ 0.00049
-0.02%
$ 8.41 million $ 203,922
Feb 15, 10 AM $ 0.00049
+0.00%
$ 8.41 million $ 199,889
Feb 15, 9 AM $ 0.00049
-0.15%
$ 8.41 million $ 198,397
Feb 15, 8 AM $ 0.000491
-1.02%
$ 8.43 million $ 196,687
Feb 15, 7 AM $ 0.000496
+0.09%
$ 8.51 million $ 184,213
Feb 15, 6 AM $ 0.000495
-0.05%
$ 8.51 million $ 181,860
Feb 15, 5 AM $ 0.000496
+1.28%
$ 8.51 million $ 176,317
Feb 15, 4 AM $ 0.000489
+1.10%
$ 8.4 million $ 161,770
Feb 15, 3 AM $ 0.000484
-0.36%
$ 8.31 million $ 160,597
Feb 15, 2 AM $ 0.000486
-0.11%
$ 8.34 million $ 195,974
Feb 15, 1 AM $ 0.000486
-1.27%
$ 8.35 million $ 194,001
Feb 15, 12 AM $ 0.000493
-0.07%
$ 8.46 million $ 192,602
Feb 14, 11 PM $ 0.000493
-0.03%
$ 8.46 million $ 190,786
Feb 14, 10 PM $ 0.000493
+0.02%
$ 8.46 million $ 190,443
Feb 14, 9 PM $ 0.000493
-0.01%
$ 8.46 million $ 189,577
Feb 14, 8 PM $ 0.000493
-0.01%
$ 8.46 million $ 188,214
Feb 14, 7 PM $ 0.000493
+0.04%
$ 8.46 million $ 188,693
Feb 14, 6 PM $ 0.000493
-0.03%
$ 8.46 million $ 188,255
Feb 14, 5 PM $ 0.000493
+0.03%
$ 8.46 million $ 186,751
Feb 14, 4 PM $ 0.000493
-0.03%
$ 8.46 million $ 186,244
Feb 14, 3 PM $ 0.000493
+0.02%
$ 8.46 million $ 185,854