DINO Historical Data

DINO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.000578
-0.10%
$ 9.99 million $ 17,284
Jun 20, 6 PM $ 0.000579
-0.31%
$ 9.99 million $ 17,540
Jun 20, 5 PM $ 0.000581
+0.11%
$ 10.03 million $ 17,590
Jun 20, 4 PM $ 0.00058
-0.26%
$ 10.02 million $ 17,559
Jun 20, 3 PM $ 0.000582
-0.45%
$ 10.04 million $ 17,820
Jun 20, 2 PM $ 0.000584
-0.17%
$ 10.09 million $ 18,261
Jun 20, 1 PM $ 0.000585
+2.09%
$ 10.11 million $ 18,485
Jun 20, 12 PM $ 0.000573
-0.85%
$ 9.9 million $ 12,583
Jun 20, 11 AM $ 0.000578
-0.58%
$ 9.98 million $ 12,636
Jun 20, 10 AM $ 0.000582
+0.18%
$ 10.04 million $ 12,181
Jun 20, 9 AM $ 0.000581
-0.05%
$ 10.02 million $ 11,882
Jun 20, 8 AM $ 0.000581
-0.04%
$ 10.03 million $ 11,826
Jun 20, 7 AM $ 0.000581
-0.03%
$ 10.03 million $ 11,785
Jun 20, 6 AM $ 0.000581
-0.03%
$ 10.04 million $ 11,668
Jun 20, 5 AM $ 0.000581
+0.12%
$ 10.04 million $ 10,831
Jun 20, 4 AM $ 0.000581
-0.05%
$ 10.03 million $ 8,910
Jun 20, 3 AM $ 0.000581
+0.91%
$ 10.03 million $ 8,524
Jun 20, 2 AM $ 0.000576
-0.03%
$ 9.94 million $ 3,845
Jun 20, 1 AM $ 0.000576
+0.00%
$ 9.95 million $ 3,919
Jun 20, 12 AM $ 0.000576
-0.04%
$ 9.95 million $ 3,781
Jun 19, 11 PM $ 0.000576
-0.02%
$ 9.95 million $ 3,761
Jun 19, 10 PM $ 0.000577
-0.07%
$ 9.95 million $ 9,402
Jun 19, 9 PM $ 0.000577
-0.06%
$ 9.96 million $ 9,396
Jun 19, 8 PM $ 0.000577
-0.03%
$ 9.97 million $ 9,379
Jun 19, 7 PM $ 0.000577
-0.03%
$ 9.97 million $ 9,374
Jun 19, 6 PM $ 0.000578
-0.09%
$ 9.97 million $ 9,095
Jun 19, 5 PM $ 0.000578
-0.05%
$ 9.98 million $ 9,122
Jun 19, 4 PM $ 0.000578
-0.07%
$ 9.99 million $ 9,082
Jun 19, 3 PM $ 0.000579
-0.10%
$ 9.99 million $ 8,807
Jun 19, 2 PM $ 0.000579
-0.05%
$ 10 million $ 8,046
Jun 19, 1 PM $ 0.00058
-0.05%
$ 10.01 million $ 7,810
Jun 19, 12 PM $ 0.00058
-0.04%
$ 10.02 million $ 8,048
Jun 19, 11 AM $ 0.00058
-0.09%
$ 10.02 million $ 8,125
Jun 19, 10 AM $ 0.000581
-0.11%
$ 10.03 million $ 8,090
Jun 19, 9 AM $ 0.000582
-0.05%
$ 10.04 million $ 8,098
Jun 19, 8 AM $ 0.000582
-0.03%
$ 10.04 million $ 8,325
Jun 19, 7 AM $ 0.000582
-0.04%
$ 10.05 million $ 8,212
Jun 19, 6 AM $ 0.000582
-0.03%
$ 10.05 million $ 8,130
Jun 19, 5 AM $ 0.000582
-0.07%
$ 10.05 million $ 7,787
Jun 19, 4 AM $ 0.000583
-0.08%
$ 10.06 million $ 7,780
Jun 19, 3 AM $ 0.000583
-0.02%
$ 10.07 million $ 7,697
Jun 19, 2 AM $ 0.000583
-0.01%
$ 10.07 million $ 7,442
Jun 19, 1 AM $ 0.000583
-0.05%
$ 10.07 million $ 7,394
Jun 19, 12 AM $ 0.000584
+0.14%
$ 10.08 million $ 7,665
Jun 18, 11 PM $ 0.000584
+2.25%
$ 10.08 million $ 7,464
Jun 18, 10 PM $ 0.000571
-0.06%
$ 9.86 million $ 1,765
Jun 18, 9 PM $ 0.000572
-0.11%
$ 9.87 million $ 2,402
Jun 18, 8 PM $ 0.000572
-0.04%
$ 9.88 million $ 3,234
Jun 18, 7 PM $ 0.000572
-0.09%
$ 9.88 million $ 3,247
Jun 18, 6 PM $ 0.000573
-0.07%
$ 9.89 million $ 3,231