DINO Historical Data

DINO Page 27
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.000476
+0.00%
$ 8.17 million $ 160,884
12:15 AM $ 0.000476
-0.04%
$ 8.17 million $ 160,932
12:14 AM $ 0.000476
+0.00%
$ 8.17 million $ 160,784
12:13 AM $ 0.000476
+0.00%
$ 8.17 million $ 161,027
12:12 AM $ 0.000476
-0.01%
$ 8.17 million $ 160,947
12:11 AM $ 0.000476
+0.01%
$ 8.17 million $ 160,947
12:10 AM $ 0.000476
+0.03%
$ 8.17 million $ 161,385
12:09 AM $ 0.000476
+0.00%
$ 8.18 million $ 161,362
12:08 AM $ 0.000476
-0.01%
$ 8.18 million $ 161,378
12:07 AM $ 0.000476
+0.00%
$ 8.18 million $ 160,542
12:06 AM $ 0.000476
-0.03%
$ 8.18 million $ 160,567
12:05 AM $ 0.000476
+0.00%
$ 8.18 million $ 160,597
12:04 AM $ 0.000477
+0.00%
$ 8.18 million $ 160,597
12:03 AM $ 0.000477
+0.00%
$ 8.18 million $ 160,596
12:02 AM $ 0.000477
+0.00%
$ 8.18 million $ 160,293
12:01 AM $ 0.000477
-0.06%
$ 8.18 million $ 158,373
12:00 AM $ 0.000477
+0.01%
$ 8.18 million $ 158,390
11:59 PM $ 0.000477
-0.01%
$ 8.19 million $ 158,390
11:58 PM $ 0.000477
-0.01%
$ 8.19 million $ 156,425
11:57 PM $ 0.000477
+0.00%
$ 8.19 million $ 156,435
11:56 PM $ 0.000477
+0.01%
$ 8.19 million $ 156,435
11:55 PM $ 0.000477
+0.00%
$ 8.19 million $ 155,909
11:54 PM $ 0.000477
-0.02%
$ 8.19 million $ 155,914
11:53 PM $ 0.000477
+0.00%
$ 8.19 million $ 154,922
11:52 PM $ 0.000477
+0.02%
$ 8.19 million $ 154,897
11:51 PM $ 0.000477
+0.00%
$ 8.19 million $ 154,900
11:50 PM $ 0.000477
-0.01%
$ 8.19 million $ 154,900
11:49 PM $ 0.000477
+0.00%
$ 8.19 million $ 154,888
11:48 PM $ 0.000477
+0.00%
$ 8.19 million $ 154,888
11:47 PM $ 0.000477
+0.02%
$ 8.19 million $ 155,022
11:46 PM $ 0.000477
+0.00%
$ 8.19 million $ 155,212
11:45 PM $ 0.000477
+0.01%
$ 8.19 million $ 155,203
11:44 PM $ 0.000477
+0.00%
$ 8.19 million $ 155,203
11:43 PM $ 0.000477
+0.00%
$ 8.19 million $ 155,233
11:42 PM $ 0.000477
+0.00%
$ 8.19 million $ 155,233
11:41 PM $ 0.000477
+0.00%
$ 8.19 million $ 156,192
11:40 PM $ 0.000477
+0.03%
$ 8.19 million $ 156,920
11:39 PM $ 0.000477
+0.00%
$ 8.18 million $ 156,925
11:38 PM $ 0.000477
+0.00%
$ 8.18 million $ 156,937
11:37 PM $ 0.000477
+0.00%
$ 8.18 million $ 156,937
11:36 PM $ 0.000477
-0.01%
$ 8.18 million $ 156,907
11:35 PM $ 0.000477
+0.04%
$ 8.18 million $ 156,907
11:34 PM $ 0.000476
-0.01%
$ 8.18 million $ 156,936
11:33 PM $ 0.000477
-0.01%
$ 8.18 million $ 156,949
11:32 PM $ 0.000477
-0.01%
$ 8.18 million $ 157,137
11:31 PM $ 0.000477
+0.00%
$ 8.18 million $ 157,142
11:30 PM $ 0.000477
-0.03%
$ 8.18 million $ 157,192
11:29 PM $ 0.000477
-0.02%
$ 8.18 million $ 157,211
11:28 PM $ 0.000477
-0.01%
$ 8.18 million $ 156,577
11:27 PM $ 0.000477
+0.00%
$ 8.18 million $ 155,919