DINO Historical Data

DINO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000522
+0.35%
$ 9.01 million $ 285,287
Apr 21, 10 AM $ 0.000521
+0.49%
$ 8.98 million $ 259,911
Apr 21, 9 AM $ 0.000518
+0.15%
$ 8.94 million $ 240,107
Apr 21, 8 AM $ 0.000517
-0.05%
$ 8.92 million $ 230,918
Apr 21, 7 AM $ 0.000518
+0.03%
$ 8.93 million $ 218,271
Apr 21, 6 AM $ 0.000517
+0.04%
$ 8.93 million $ 223,374
Apr 21, 5 AM $ 0.000517
-0.07%
$ 8.92 million $ 228,001
Apr 21, 4 AM $ 0.000517
-0.12%
$ 8.93 million $ 226,469
Apr 21, 3 AM $ 0.000518
-0.38%
$ 8.94 million $ 220,411
Apr 21, 2 AM $ 0.00052
-0.32%
$ 8.97 million $ 232,836
Apr 21, 1 AM $ 0.000522
+0.04%
$ 9 million $ 237,666
Apr 21, 12 AM $ 0.000521
+0.17%
$ 8.99 million $ 240,020
Apr 20, 11 PM $ 0.00052
-0.42%
$ 8.98 million $ 241,480
Apr 20, 10 PM $ 0.000523
-0.12%
$ 9.02 million $ 241,209
Apr 20, 9 PM $ 0.000523
-0.56%
$ 9.03 million $ 239,993
Apr 20, 8 PM $ 0.000526
+0.12%
$ 9.08 million $ 239,382
Apr 20, 7 PM $ 0.000525
-0.05%
$ 9.07 million $ 238,182
Apr 20, 6 PM $ 0.000526
+0.51%
$ 9.07 million $ 237,776
Apr 20, 5 PM $ 0.000523
-0.18%
$ 9.03 million $ 254,930
Apr 20, 4 PM $ 0.000524
-0.37%
$ 9.05 million $ 240,922
Apr 20, 3 PM $ 0.000526
+0.43%
$ 9.08 million $ 235,049
Apr 20, 2 PM $ 0.000524
-0.46%
$ 9.04 million $ 233,134
Apr 20, 1 PM $ 0.000526
-0.23%
$ 9.08 million $ 214,195
Apr 20, 12 PM $ 0.000527
-0.01%
$ 9.1 million $ 225,355
Apr 20, 11 AM $ 0.000527
+0.47%
$ 9.1 million $ 211,783
Apr 20, 10 AM $ 0.000525
+0.86%
$ 9.06 million $ 206,084
Apr 20, 9 AM $ 0.000521
+0.83%
$ 8.98 million $ 186,170
Apr 20, 8 AM $ 0.000516
+0.07%
$ 8.91 million $ 183,990
Apr 20, 7 AM $ 0.000516
+0.14%
$ 8.9 million $ 168,669
Apr 20, 6 AM $ 0.000515
+0.62%
$ 8.89 million $ 167,733
Apr 20, 5 AM $ 0.000512
-0.43%
$ 8.83 million $ 162,371
Apr 20, 4 AM $ 0.000514
-0.25%
$ 8.87 million $ 161,726
Apr 20, 3 AM $ 0.000516
+0.40%
$ 8.9 million $ 159,819
Apr 20, 2 AM $ 0.000513
-0.45%
$ 8.86 million $ 149,996
Apr 20, 1 AM $ 0.000516
+0.14%
$ 8.9 million $ 148,169
Apr 20, 12 AM $ 0.000515
+0.55%
$ 8.89 million $ 138,175
Apr 19, 11 PM $ 0.000512
-0.29%
$ 8.84 million $ 141,362
Apr 19, 10 PM $ 0.000514
-0.27%
$ 8.87 million $ 146,759
Apr 19, 9 PM $ 0.000515
-0.32%
$ 8.89 million $ 148,685
Apr 19, 8 PM $ 0.000517
-0.68%
$ 8.92 million $ 153,366
Apr 19, 7 PM $ 0.00052
-0.17%
$ 8.98 million $ 157,142
Apr 19, 6 PM $ 0.000521
-1.24%
$ 9 million $ 157,214
Apr 19, 5 PM $ 0.000528
-0.70%
$ 9.11 million $ 140,316
Apr 19, 4 PM $ 0.000532
-0.44%
$ 9.17 million $ 144,535
Apr 19, 3 PM $ 0.000534
-0.78%
$ 9.21 million $ 153,684
Apr 19, 2 PM $ 0.000538
+0.06%
$ 9.29 million $ 159,151
Apr 19, 1 PM $ 0.000538
+1.06%
$ 9.28 million $ 160,455
Apr 19, 12 PM $ 0.000532
+0.48%
$ 9.19 million $ 150,306
Apr 19, 11 AM $ 0.00053
+0.69%
$ 9.14 million $ 152,520
Apr 19, 10 AM $ 0.000526
+0.50%
$ 9.08 million $ 174,696