DINO Historical Data

DINO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.000573
-0.07%
$ 9.89 million $ 3,231
Jun 18, 5 PM $ 0.000573
-0.07%
$ 9.9 million $ 3,227
Jun 18, 4 PM $ 0.000574
-0.06%
$ 9.91 million $ 3,229
Jun 18, 3 PM $ 0.000574
-0.09%
$ 9.91 million $ 3,665
Jun 18, 2 PM $ 0.000575
-0.06%
$ 9.92 million $ 39,553
Jun 18, 1 PM $ 0.000575
-0.06%
$ 9.93 million $ 39,559
Jun 18, 12 PM $ 0.000575
-0.06%
$ 9.93 million $ 39,760
Jun 18, 11 AM $ 0.000576
-0.08%
$ 9.94 million $ 39,679
Jun 18, 10 AM $ 0.000576
-0.05%
$ 9.95 million $ 39,911
Jun 18, 9 AM $ 0.000576
-0.09%
$ 9.95 million $ 39,918
Jun 18, 8 AM $ 0.000577
-0.03%
$ 9.96 million $ 40,045
Jun 18, 7 AM $ 0.000577
-0.07%
$ 9.96 million $ 53,759
Jun 18, 6 AM $ 0.000578
-0.06%
$ 9.98 million $ 54,950
Jun 18, 5 AM $ 0.000578
-0.09%
$ 9.98 million $ 54,915
Jun 18, 4 AM $ 0.000579
-0.04%
$ 9.99 million $ 54,945
Jun 18, 3 AM $ 0.000579
-0.06%
$ 9.99 million $ 54,921
Jun 18, 2 AM $ 0.000579
-0.05%
$ 10 million $ 58,209
Jun 18, 1 AM $ 0.000579
-0.01%
$ 10 million $ 53,474
Jun 18, 12 AM $ 0.00058
+0.02%
$ 10.01 million $ 52,763
Jun 17, 11 PM $ 0.000579
-0.19%
$ 10 million $ 52,715
Jun 17, 10 PM $ 0.00058
-0.04%
$ 10.02 million $ 57,521
Jun 17, 9 PM $ 0.000581
+0.19%
$ 10.03 million $ 56,947
Jun 17, 8 PM $ 0.00058
-0.12%
$ 10.01 million $ 56,143
Jun 17, 7 PM $ 0.00058
+0.00%
$ 10.02 million $ 56,150
Jun 17, 6 PM $ 0.00058
-0.24%
$ 10.02 million $ 56,098
Jun 17, 5 PM $ 0.000582
+0.01%
$ 10.04 million $ 56,085
Jun 17, 4 PM $ 0.000582
+19.82%
$ 10.04 million $ 55,125
Jun 17, 3 PM $ 0.000485
-0.02%
$ 8.38 million $ 4,792
Jun 17, 2 PM $ 0.000485
-0.08%
$ 8.38 million $ 15,005
Jun 17, 1 PM $ 0.000486
-0.05%
$ 8.39 million $ 24,769
Jun 17, 12 PM $ 0.000486
-0.07%
$ 8.39 million $ 24,699
Jun 17, 11 AM $ 0.000487
-0.06%
$ 8.4 million $ 24,973
Jun 17, 10 AM $ 0.000487
+0.09%
$ 8.4 million $ 24,790
Jun 17, 9 AM $ 0.000486
-0.11%
$ 8.4 million $ 25,134
Jun 17, 8 AM $ 0.000487
+4.14%
$ 8.41 million $ 37,682
Jun 17, 7 AM $ 0.000468
-0.03%
$ 8.08 million $ 21,853
Jun 17, 6 AM $ 0.000468
-0.07%
$ 8.08 million $ 21,736
Jun 17, 5 AM $ 0.000468
-0.07%
$ 8.09 million $ 22,308
Jun 17, 4 AM $ 0.000469
-0.14%
$ 8.09 million $ 22,275
Jun 17, 3 AM $ 0.000469
-0.56%
$ 8.1 million $ 22,199
Jun 17, 2 AM $ 0.000472
-0.04%
$ 8.15 million $ 21,515
Jun 17, 1 AM $ 0.000472
-0.07%
$ 8.15 million $ 15,722
Jun 17, 12 AM $ 0.000473
-0.05%
$ 8.16 million $ 15,729
Jun 16, 11 PM $ 0.000473
-0.09%
$ 8.16 million $ 15,661
Jun 16, 10 PM $ 0.000473
-0.09%
$ 8.17 million $ 15,847
Jun 16, 9 PM $ 0.000474
-0.31%
$ 8.18 million $ 15,780
Jun 16, 8 PM $ 0.000475
+0.00%
$ 8.2 million $ 15,738
Jun 16, 7 PM $ 0.000475
-0.06%
$ 8.2 million $ 18,223
Jun 16, 6 PM $ 0.000475
-0.12%
$ 8.21 million $ 18,278
Jun 16, 5 PM $ 0.000476
-0.02%
$ 8.22 million $ 28,954