DINO Historical Data

DINO Page 28
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000476
+0.00%
$ 8.17 million $ 161,967
12:54 AM $ 0.000476
+0.00%
$ 8.17 million $ 160,650
12:53 AM $ 0.000476
+0.02%
$ 8.17 million $ 160,447
12:52 AM $ 0.000476
+0.00%
$ 8.17 million $ 160,313
12:51 AM $ 0.000476
+0.01%
$ 8.17 million $ 160,313
12:50 AM $ 0.000475
+0.03%
$ 8.17 million $ 160,253
12:49 AM $ 0.000475
+0.02%
$ 8.16 million $ 160,326
12:48 AM $ 0.000475
+0.01%
$ 8.16 million $ 160,326
12:47 AM $ 0.000475
+0.00%
$ 8.16 million $ 159,814
12:46 AM $ 0.000475
-0.03%
$ 8.16 million $ 159,210
12:45 AM $ 0.000475
+0.02%
$ 8.16 million $ 159,200
12:44 AM $ 0.000475
+0.00%
$ 8.16 million $ 157,270
12:43 AM $ 0.000475
+0.00%
$ 8.16 million $ 157,270
12:42 AM $ 0.000475
+0.03%
$ 8.16 million $ 157,993
12:40 AM $ 0.000475
+0.00%
$ 8.16 million $ 159,091
12:39 AM $ 0.000475
+0.01%
$ 8.16 million $ 158,874
12:38 AM $ 0.000475
+0.00%
$ 8.16 million $ 158,839
12:37 AM $ 0.000475
+0.00%
$ 8.16 million $ 158,839
12:36 AM $ 0.000475
+0.00%
$ 8.16 million $ 158,559
12:35 AM $ 0.000475
-0.01%
$ 8.16 million $ 158,567
12:34 AM $ 0.000475
-0.01%
$ 8.16 million $ 158,668
12:33 AM $ 0.000475
+0.00%
$ 8.16 million $ 159,565
12:32 AM $ 0.000476
+0.00%
$ 8.16 million $ 159,774
12:31 AM $ 0.000476
+0.00%
$ 8.16 million $ 159,774
12:30 AM $ 0.000476
-0.01%
$ 8.16 million $ 159,992
12:29 AM $ 0.000476
+0.00%
$ 8.17 million $ 160,323
12:28 AM $ 0.000476
+0.00%
$ 8.17 million $ 160,326
12:27 AM $ 0.000476
+0.00%
$ 8.17 million $ 160,342
12:26 AM $ 0.000476
+0.00%
$ 8.17 million $ 160,279
12:25 AM $ 0.000476
+0.02%
$ 8.17 million $ 160,279
12:24 AM $ 0.000476
+0.00%
$ 8.17 million $ 160,537
12:23 AM $ 0.000476
-0.02%
$ 8.17 million $ 160,636
12:22 AM $ 0.000476
-0.01%
$ 8.17 million $ 160,806
12:21 AM $ 0.000476
+0.00%
$ 8.17 million $ 160,806
12:20 AM $ 0.000476
+0.04%
$ 8.17 million $ 160,872
12:19 AM $ 0.000476
+0.00%
$ 8.17 million $ 160,888
12:18 AM $ 0.000476
-0.01%
$ 8.17 million $ 160,888
12:17 AM $ 0.000476
+0.00%
$ 8.17 million $ 160,884
12:16 AM $ 0.000476
+0.00%
$ 8.17 million $ 160,884
12:15 AM $ 0.000476
-0.04%
$ 8.17 million $ 160,932
12:14 AM $ 0.000476
+0.00%
$ 8.17 million $ 160,784
12:13 AM $ 0.000476
+0.00%
$ 8.17 million $ 161,027
12:12 AM $ 0.000476
-0.01%
$ 8.17 million $ 160,947
12:11 AM $ 0.000476
+0.01%
$ 8.17 million $ 160,947
12:10 AM $ 0.000476
+0.03%
$ 8.17 million $ 161,385
12:09 AM $ 0.000476
+0.00%
$ 8.18 million $ 161,362
12:08 AM $ 0.000476
-0.01%
$ 8.18 million $ 161,378
12:07 AM $ 0.000476
+0.00%
$ 8.18 million $ 160,542
12:06 AM $ 0.000476
-0.03%
$ 8.18 million $ 160,567
12:05 AM $ 0.000476
+0.00%
$ 8.18 million $ 160,597