DINO Historical Data

DINO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000526
+0.50%
$ 9.08 million $ 174,696
Apr 19, 9 AM $ 0.000524
-0.44%
$ 9.03 million $ 178,887
Apr 19, 8 AM $ 0.000526
+0.20%
$ 9.07 million $ 238,882
Apr 19, 7 AM $ 0.000525
-0.47%
$ 9.06 million $ 250,929
Apr 19, 6 AM $ 0.000527
-0.44%
$ 9.1 million $ 255,520
Apr 19, 5 AM $ 0.00053
-0.06%
$ 9.14 million $ 256,464
Apr 19, 4 AM $ 0.00053
-0.41%
$ 9.14 million $ 278,854
Apr 19, 3 AM $ 0.000532
+0.00%
$ 9.18 million $ 286,328
Apr 19, 2 AM $ 0.000532
-0.33%
$ 9.18 million $ 287,096
Apr 19, 1 AM $ 0.000534
-0.03%
$ 9.21 million $ 301,208
Apr 19, 12 AM $ 0.000534
+0.05%
$ 9.22 million $ 301,401
Apr 18, 11 PM $ 0.000534
-0.36%
$ 9.21 million $ 296,730
Apr 18, 10 PM $ 0.000536
+0.10%
$ 9.24 million $ 293,950
Apr 18, 9 PM $ 0.000535
+0.01%
$ 9.23 million $ 294,979
Apr 18, 8 PM $ 0.000535
-0.10%
$ 9.23 million $ 294,650
Apr 18, 7 PM $ 0.000536
+0.01%
$ 9.24 million $ 292,264
Apr 18, 6 PM $ 0.000536
-0.51%
$ 9.24 million $ 295,046
Apr 18, 5 PM $ 0.000538
+0.02%
$ 9.29 million $ 296,449
Apr 18, 4 PM $ 0.000538
-0.35%
$ 9.29 million $ 302,227
Apr 18, 3 PM $ 0.00054
-0.01%
$ 9.32 million $ 296,392
Apr 18, 2 PM $ 0.00054
+0.31%
$ 9.32 million $ 296,909
Apr 18, 1 PM $ 0.000538
-0.42%
$ 9.29 million $ 302,738
Apr 18, 12 PM $ 0.000541
+0.08%
$ 9.33 million $ 296,928
Apr 18, 11 AM $ 0.00054
-0.99%
$ 9.32 million $ 292,918
Apr 18, 10 AM $ 0.000546
-0.88%
$ 9.41 million $ 273,891
Apr 18, 9 AM $ 0.00055
+2.82%
$ 9.5 million $ 271,376
Apr 18, 8 AM $ 0.000535
-0.96%
$ 9.24 million $ 209,939
Apr 18, 7 AM $ 0.00054
-0.13%
$ 9.33 million $ 208,414
Apr 18, 6 AM $ 0.000541
+0.45%
$ 9.34 million $ 206,325
Apr 18, 5 AM $ 0.000539
-0.13%
$ 9.3 million $ 206,345
Apr 18, 4 AM $ 0.000539
+0.28%
$ 9.31 million $ 181,312
Apr 18, 3 AM $ 0.000538
-0.35%
$ 9.29 million $ 178,781
Apr 18, 2 AM $ 0.00054
+0.27%
$ 9.32 million $ 201,659
Apr 18, 1 AM $ 0.000539
-0.03%
$ 9.3 million $ 228,764
Apr 18, 12 AM $ 0.000539
-0.03%
$ 9.3 million $ 235,644
Apr 17, 11 PM $ 0.000539
-0.62%
$ 9.3 million $ 238,450
Apr 17, 10 PM $ 0.000542
+0.17%
$ 9.36 million $ 245,537
Apr 17, 9 PM $ 0.000541
+0.10%
$ 9.34 million $ 242,047
Apr 17, 8 PM $ 0.000541
-0.16%
$ 9.33 million $ 254,890
Apr 17, 7 PM $ 0.000542
+0.27%
$ 9.35 million $ 255,193
Apr 17, 6 PM $ 0.00054
-0.73%
$ 9.32 million $ 252,912
Apr 17, 5 PM $ 0.000544
-0.77%
$ 9.39 million $ 254,593
Apr 17, 4 PM $ 0.000549
+0.36%
$ 9.47 million $ 250,294
Apr 17, 3 PM $ 0.000547
-0.10%
$ 9.43 million $ 256,466
Apr 17, 2 PM $ 0.000547
+0.89%
$ 9.44 million $ 247,165
Apr 17, 1 PM $ 0.000542
+2.33%
$ 9.36 million $ 236,680
Apr 17, 12 PM $ 0.00053
+1.25%
$ 9.14 million $ 226,323
Apr 17, 11 AM $ 0.000523
+0.56%
$ 9.03 million $ 218,028
Apr 17, 10 AM $ 0.00052
-0.40%
$ 8.98 million $ 220,350
Apr 17, 9 AM $ 0.000522
+0.36%
$ 9.01 million $ 228,887