DINO Historical Data

DINO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.000476
-0.02%
$ 8.22 million $ 28,954
Jun 16, 4 PM $ 0.000476
-0.22%
$ 8.22 million $ 49,346
Jun 16, 3 PM $ 0.000477
-1.53%
$ 8.24 million $ 49,490
Jun 16, 2 PM $ 0.000485
+2.38%
$ 8.38 million $ 50,230
Jun 16, 1 PM $ 0.000474
-0.71%
$ 8.18 million $ 43,300
Jun 16, 12 PM $ 0.000477
-1.08%
$ 8.24 million $ 44,048
Jun 16, 11 AM $ 0.000482
-0.27%
$ 8.33 million $ 43,044
Jun 16, 10 AM $ 0.000484
-0.25%
$ 8.35 million $ 42,925
Jun 16, 9 AM $ 0.000485
+1.94%
$ 8.37 million $ 42,328
Jun 16, 8 AM $ 0.000476
-0.11%
$ 8.21 million $ 36,880
Jun 16, 7 AM $ 0.000476
-0.09%
$ 8.22 million $ 36,851
Jun 16, 6 AM $ 0.000476
-0.07%
$ 8.23 million $ 53,104
Jun 16, 5 AM $ 0.000477
-0.08%
$ 8.23 million $ 52,503
Jun 16, 4 AM $ 0.000477
-0.09%
$ 8.24 million $ 52,516
Jun 16, 3 AM $ 0.000478
-0.01%
$ 8.25 million $ 52,611
Jun 16, 2 AM $ 0.000478
-0.05%
$ 8.25 million $ 53,079
Jun 16, 1 AM $ 0.000478
-0.08%
$ 8.25 million $ 72,970
Jun 16, 12 AM $ 0.000478
-0.07%
$ 8.26 million $ 73,413
Jun 15, 11 PM $ 0.000478
-0.06%
$ 8.26 million $ 73,460
Jun 15, 10 PM $ 0.000479
+0.23%
$ 8.27 million $ 74,354
Jun 15, 9 PM $ 0.000478
+0.07%
$ 8.25 million $ 74,691
Jun 15, 8 PM $ 0.000497
-0.10%
$ 8.58 million $ 77,771
Jun 15, 7 PM $ 0.000497
+0.00%
$ 8.59 million $ 79,964
Jun 15, 6 PM $ 0.0005
-0.25%
$ 8.63 million $ 76,748
Jun 15, 5 PM $ 0.000501
+8.80%
$ 8.65 million $ 84,487
Jun 15, 4 PM $ 0.000461
-0.07%
$ 7.95 million $ 57,051
Jun 15, 3 PM $ 0.000461
-0.09%
$ 7.96 million $ 83,275
Jun 15, 2 PM $ 0.000461
-0.05%
$ 7.97 million $ 106,527
Jun 15, 1 PM $ 0.000462
-0.07%
$ 7.97 million $ 118,509
Jun 15, 12 PM $ 0.000462
-0.08%
$ 7.98 million $ 131,369
Jun 15, 11 AM $ 0.000462
-0.08%
$ 7.98 million $ 175,543
Jun 15, 10 AM $ 0.000463
-0.07%
$ 7.99 million $ 216,428
Jun 15, 9 AM $ 0.000463
-0.05%
$ 8 million $ 345,769
Jun 15, 8 AM $ 0.000463
-0.27%
$ 8 million $ 348,284
Jun 15, 7 AM $ 0.000465
+4.84%
$ 8.02 million $ 351,236
Jun 15, 6 AM $ 0.000443
-0.08%
$ 7.65 million $ 345,120
Jun 15, 5 AM $ 0.000444
-0.18%
$ 7.66 million $ 347,316
Jun 15, 4 AM $ 0.000444
+0.03%
$ 7.67 million $ 349,600
Jun 15, 3 AM $ 0.000444
-0.30%
$ 7.67 million $ 349,375
Jun 15, 2 AM $ 0.000446
+8.76%
$ 7.69 million $ 350,294
Jun 15, 1 AM $ 0.00041
-0.05%
$ 7.07 million $ 331,324
Jun 15, 12 AM $ 0.00041
-0.07%
$ 7.07 million $ 330,917
Jun 14, 11 PM $ 0.00041
-0.03%
$ 7.08 million $ 330,959
Jun 14, 10 PM $ 0.00041
+1.32%
$ 7.08 million $ 330,833
Jun 14, 9 PM $ 0.000405
+0.16%
$ 6.99 million $ 326,974
Jun 14, 8 PM $ 0.000404
-0.86%
$ 6.98 million $ 326,155
Jun 14, 7 PM $ 0.000408
-0.23%
$ 7.04 million $ 329,517
Jun 14, 6 PM $ 0.000409
+2.97%
$ 7.06 million $ 328,047
Jun 14, 5 PM $ 0.000397
+8.77%
$ 6.86 million $ 322,119
Jun 14, 4 PM $ 0.000365
+0.48%
$ 6.31 million $ 295,594