DINO Historical Data

DINO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000473
-1.38%
$ 8.12 million $ 199,398
Feb 12, 2 PM $ 0.00048
-0.97%
$ 8.23 million $ 200,367
Feb 12, 1 PM $ 0.000484
+0.77%
$ 8.31 million $ 199,999
Feb 12, 12 PM $ 0.000481
-0.09%
$ 8.25 million $ 198,671
Feb 12, 11 AM $ 0.000481
-1.17%
$ 8.26 million $ 195,929
Feb 12, 10 AM $ 0.000487
+0.76%
$ 8.35 million $ 186,582
Feb 12, 9 AM $ 0.000483
+0.54%
$ 8.29 million $ 185,754
Feb 12, 8 AM $ 0.000481
-0.93%
$ 8.25 million $ 177,002
Feb 12, 7 AM $ 0.000485
-0.25%
$ 8.33 million $ 176,384
Feb 12, 6 AM $ 0.000486
+0.18%
$ 8.35 million $ 174,945
Feb 12, 5 AM $ 0.000485
-0.32%
$ 8.33 million $ 163,304
Feb 12, 4 AM $ 0.000487
+0.02%
$ 8.36 million $ 162,111
Feb 12, 3 AM $ 0.000487
-0.01%
$ 8.36 million $ 157,738
Feb 12, 2 AM $ 0.000487
-0.06%
$ 8.36 million $ 212,621
Feb 12, 1 AM $ 0.000487
-0.14%
$ 8.36 million $ 211,327
Feb 12, 12 AM $ 0.000488
+0.94%
$ 8.38 million $ 210,219
Feb 11, 11 PM $ 0.000483
-0.52%
$ 8.3 million $ 206,463
Feb 11, 10 PM $ 0.000486
-0.93%
$ 8.34 million $ 206,738
Feb 11, 9 PM $ 0.000491
+0.98%
$ 8.42 million $ 206,708
Feb 11, 8 PM $ 0.000486
+0.03%
$ 8.34 million $ 205,561
Feb 11, 7 PM $ 0.000485
+0.74%
$ 8.33 million $ 204,526
Feb 11, 6 PM $ 0.000482
+0.00%
$ 8.27 million $ 204,143
Feb 11, 5 PM $ 0.000482
+1.55%
$ 8.27 million $ 205,023
Feb 11, 4 PM $ 0.000474
-1.35%
$ 8.14 million $ 200,477
Feb 11, 3 PM $ 0.000481
-1.05%
$ 8.26 million $ 197,649
Feb 11, 2 PM $ 0.000486
-0.09%
$ 8.34 million $ 191,364
Feb 11, 1 PM $ 0.000486
+0.68%
$ 8.35 million $ 188,194
Feb 11, 12 PM $ 0.000483
+0.03%
$ 8.29 million $ 185,798
Feb 11, 11 AM $ 0.000483
+0.91%
$ 8.29 million $ 184,130
Feb 11, 10 AM $ 0.000479
-0.87%
$ 8.22 million $ 182,949
Feb 11, 9 AM $ 0.000483
-0.08%
$ 8.29 million $ 181,199
Feb 11, 8 AM $ 0.000483
-0.08%
$ 8.29 million $ 180,497
Feb 11, 7 AM $ 0.000484
-0.01%
$ 8.3 million $ 175,632
Feb 11, 6 AM $ 0.000484
-1.37%
$ 8.3 million $ 170,432
Feb 11, 5 AM $ 0.00049
+0.02%
$ 8.42 million $ 165,410
Feb 11, 4 AM $ 0.00049
-2.41%
$ 8.42 million $ 162,356
Feb 11, 3 AM $ 0.000502
-0.06%
$ 8.62 million $ 161,296
Feb 11, 2 AM $ 0.000503
+0.56%
$ 8.63 million $ 607,097
Feb 11, 1 AM $ 0.0005
-0.05%
$ 8.58 million $ 596,525
Feb 11, 12 AM $ 0.0005
+0.11%
$ 8.58 million $ 595,395
Feb 10, 11 PM $ 0.000499
+0.35%
$ 8.57 million $ 595,044
Feb 10, 10 PM $ 0.000497
+0.12%
$ 8.54 million $ 592,868
Feb 10, 9 PM $ 0.000497
-0.12%
$ 8.53 million $ 592,213
Feb 10, 8 PM $ 0.000497
-0.05%
$ 8.53 million $ 593,213
Feb 10, 7 PM $ 0.000497
+0.44%
$ 8.54 million $ 591,053
Feb 10, 6 PM $ 0.000494
-1.51%
$ 8.48 million $ 589,203
Feb 10, 5 PM $ 0.000502
+0.49%
$ 8.61 million $ 589,300
Feb 10, 4 PM $ 0.000499
+0.37%
$ 8.57 million $ 586,563
Feb 10, 3 PM $ 0.000499
+0.48%
$ 8.56 million $ 583,580
Feb 10, 2 PM $ 0.000496
-0.25%
$ 8.52 million $ 580,404