DINO Historical Data

DINO Page 29
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000477
+0.00%
$ 8.19 million $ 172,913
1:38 AM $ 0.000477
+0.01%
$ 8.19 million $ 172,787
1:37 AM $ 0.000477
+0.00%
$ 8.19 million $ 172,787
1:36 AM $ 0.000477
+0.03%
$ 8.19 million $ 172,776
1:35 AM $ 0.000477
+0.01%
$ 8.19 million $ 172,690
1:34 AM $ 0.000477
+0.02%
$ 8.19 million $ 172,690
1:33 AM $ 0.000477
+0.01%
$ 8.19 million $ 172,683
1:32 AM $ 0.000477
+0.03%
$ 8.19 million $ 172,608
1:31 AM $ 0.000477
+0.06%
$ 8.19 million $ 172,160
1:30 AM $ 0.000476
+0.02%
$ 8.19 million $ 171,410
1:29 AM $ 0.000476
+0.00%
$ 8.17 million $ 171,410
1:28 AM $ 0.000476
+0.00%
$ 8.17 million $ 171,357
1:27 AM $ 0.000476
+0.01%
$ 8.17 million $ 171,084
1:26 AM $ 0.000476
+0.01%
$ 8.17 million $ 170,144
1:25 AM $ 0.000476
-0.01%
$ 8.17 million $ 170,143
1:24 AM $ 0.000476
+0.01%
$ 8.17 million $ 170,160
1:23 AM $ 0.000476
+0.00%
$ 8.17 million $ 170,160
1:22 AM $ 0.000476
-0.02%
$ 8.17 million $ 170,160
1:21 AM $ 0.000476
+0.10%
$ 8.17 million $ 167,680
1:20 AM $ 0.000475
-0.01%
$ 8.17 million $ 167,590
1:19 AM $ 0.000475
-0.01%
$ 8.16 million $ 167,566
1:18 AM $ 0.000475
-0.01%
$ 8.16 million $ 166,529
1:17 AM $ 0.000475
+0.00%
$ 8.16 million $ 166,529
1:16 AM $ 0.000475
-0.02%
$ 8.16 million $ 166,323
1:15 AM $ 0.000475
-0.06%
$ 8.16 million $ 166,405
1:14 AM $ 0.000476
+0.00%
$ 8.16 million $ 166,389
1:13 AM $ 0.000476
+0.00%
$ 8.16 million $ 166,389
1:12 AM $ 0.000476
+0.04%
$ 8.16 million $ 166,390
1:11 AM $ 0.000475
-0.04%
$ 8.16 million $ 165,072
1:10 AM $ 0.000476
+0.00%
$ 8.16 million $ 165,072
1:09 AM $ 0.000476
+0.05%
$ 8.17 million $ 163,697
1:08 AM $ 0.000476
-0.01%
$ 8.17 million $ 163,355
1:07 AM $ 0.000476
+0.00%
$ 8.17 million $ 162,592
1:06 AM $ 0.000476
+0.01%
$ 8.17 million $ 162,364
1:05 AM $ 0.000476
-0.02%
$ 8.17 million $ 162,364
1:04 AM $ 0.000476
+0.00%
$ 8.17 million $ 162,254
1:03 AM $ 0.000476
-0.01%
$ 8.17 million $ 162,170
1:02 AM $ 0.000476
+0.00%
$ 8.17 million $ 162,159
1:01 AM $ 0.000476
+0.01%
$ 8.17 million $ 162,008
1:00 AM $ 0.000476
-0.01%
$ 8.17 million $ 162,008
Download