DINO Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00096
-3.79%
$ 16.45 million $ 798,516
Dec 30, 2025 $ 0.000997
-4.19%
$ 17.11 million $ 9.45 million
Dec 29, 2025 $ 0.00104
-4.54%
$ 17.86 million $ 8.6 million
Dec 28, 2025 $ 0.00109
-9.02%
$ 18.73 million $ 737,994
Dec 27, 2025 $ 0.0012
-6.84%
$ 20.71 million $ 7.61 million
Dec 26, 2025 $ 0.00129
-8.96%
$ 22.02 million $ 7.37 million
Dec 25, 2025 $ 0.00142
-1.90%
$ 24.41 million $ 6.48 million
Dec 24, 2025 $ 0.00145
-10.03%
$ 24.89 million $ 6.09 million
Dec 23, 2025 $ 0.00161
-4.65%
$ 27.75 million $ 5.45 million
Dec 22, 2025 $ 0.0017
-5.54%
$ 29.04 million $ 5.23 million
Dec 21, 2025 $ 0.0018
-9.95%
$ 30.82 million $ 4.81 million
Dec 20, 2025 $ 0.00201
-0.18%
$ 34.3 million $ 5.13 million
Dec 19, 2025 $ 0.00201
+2.39%
$ 34.49 million $ 854,159
Dec 18, 2025 $ 0.00196
+5.87%
$ 33.69 million $ 1.22 million
Dec 17, 2025 $ 0.00185
+1.68%
$ 31.81 million $ 1.09 million
Dec 16, 2025 $ 0.00182
-1.19%
$ 31.29 million $ 991,657
Dec 15, 2025 $ 0.00184
+1.43%
$ 31.69 million $ 879,975
Dec 14, 2025 $ 0.00181
+3.29%
$ 31.08 million $ 784,738
Dec 13, 2025 $ 0.00175
+3.77%
$ 30.13 million $ 719,379
Dec 12, 2025 $ 0.00169
+1.40%
$ 28.93 million $ 573,935
Dec 11, 2025 $ 0.00166
+0.71%
$ 28.5 million $ 540,014
Dec 10, 2025 $ 0.00165
-0.45%
$ 28.3 million $ 504,024
Dec 9, 2025 $ 0.00166
+3.66%
$ 28.46 million $ 435,170
Dec 8, 2025 $ 0.0016
+2.09%
$ 27.45 million $ 262,471
Dec 7, 2025 $ 0.00156
+1.13%
$ 26.82 million $ 217,755
Dec 6, 2025 $ 0.00154
-1.28%
$ 26.5 million $ 143,299
Dec 5, 2025 $ 0.00157
-0.16%
$ 26.85 million $ 94,987
Dec 4, 2025 $ 0.00157
+4.30%
$ 26.9 million $ 10,283
Dec 3, 2025 $ 0.0015
+1.15%
$ 25.78 million $ 10.88 million
Dec 2, 2025 $ 0.00149
+4.35%
$ 25.47 million $ 10.66 million
Dec 1, 2025 $ 0.00142
-0.47%
$ 24.41 million $ 10.07 million
Nov 30, 2025 $ 0.00143
-0.19%
$ 24.51 million $ 9.96 million
Nov 29, 2025 $ 0.00143
-0.48%
$ 24.57 million $ 9.75 million
Nov 28, 2025 $ 0.00144
-4.11%
$ 24.67 million $ 9.74 million
Nov 27, 2025 $ 0.0015
-0.87%
$ 25.37 million $ 9.9 million
Nov 26, 2025 $ 0.00152
-5.99%
$ 25.91 million $ 8.97 million
Nov 25, 2025 $ 0.00162
+2.47%
$ 27.72 million $ 9.16 million
Nov 24, 2025 $ 0.00158
+1.86%
$ 27.05 million $ 17.61 million
Nov 23, 2025 $ 0.00155
+1.22%
$ 26.6 million $ 17.19 million
Nov 22, 2025 $ 0.00153
+2.22%
$ 26.27 million $ 16.92 million
Nov 21, 2025 $ 0.0015
+2.55%
$ 25.69 million $ 16.58 million
Nov 20, 2025 $ 0.00147
-0.67%
$ 25.15 million $ 16.15 million
Nov 19, 2025 $ 0.00148
+0.76%
$ 25.36 million $ 16.07 million
Nov 18, 2025 $ 0.00146
+0.26%
$ 25.17 million $ 15.69 million
Nov 17, 2025 $ 0.00146
-0.56%
$ 25.03 million $ 15.53 million
Nov 16, 2025 $ 0.00147
+3.20%
$ 25.17 million $ 15.5 million
Nov 15, 2025 $ 0.00144
+2.19%
$ 24.37 million $ 15.08 million
Nov 14, 2025 $ 0.00155
+6.41%
$ 26.59 million $ 15.95 million
Nov 13, 2025 $ 0.00145
-4.55%
$ 24.98 million $ 14.9 million
Nov 12, 2025 $ 0.00152
+1.77%
$ 26.07 million $ 148,499