Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DINO Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.000563
+0.91%
$9.72 million $29,282
Jun 25, 2026 $0.000558
+2.99%
$9.63 million $18,968
Jun 24, 2026 $0.000542
-1.13%
$9.36 million $5,786
Jun 23, 2026 $0.000548
-2.32%
$9.46 million $19,359
Jun 22, 2026 $0.000561
-1.78%
$9.69 million $8,075
Jun 21, 2026 $0.000571
-1.02%
$9.86 million $3,988
Jun 20, 2026 $0.000577
+0.14%
$9.97 million $15,136
Jun 19, 2026 $0.000576
-1.13%
$9.95 million $3,761
Jun 18, 2026 $0.000584
+0.81%
$10.08 million $7,464
Jun 17, 2026 $0.000579
+22.55%
$10 million $52,715
Jun 16, 2026 $0.000473
-1.25%
$8.16 million $15,661
Jun 15, 2026 $0.000478
+16.68%
$8.26 million $73,460
Jun 14, 2026 $0.00041
+45.36%
$7.08 million $330,959
Jun 13, 2026 $0.000282
-6.12%
$4.87 million $445,084
Jun 12, 2026 $0.000301
-2.47%
$5.19 million $351,818
Jun 11, 2026 $0.000308
-2.10%
$5.32 million $417,702
Jun 10, 2026 $0.000315
-2.81%
$5.43 million $499,039
Jun 9, 2026 $0.000324
-4.29%
$5.59 million $450,035
Jun 8, 2026 $0.000338
-3.04%
$5.84 million $454,353
Jun 7, 2026 $0.000349
+6.48%
$6.02 million $465,831
Jun 6, 2026 $0.000328
+0.01%
$5.66 million $389,079
Jun 5, 2026 $0.000328
-9.04%
$5.66 million $499,743
Jun 4, 2026 $0.00036
-2.49%
$6.22 million $474,650
Jun 3, 2026 $0.00037
-4.71%
$6.38 million $270,991
Jun 2, 2026 $0.000388
-8.60%
$6.69 million $164,669
Jun 1, 2026 $0.000424
-1.86%
$7.32 million $161,517
May 31, 2026 $0.000432
-1.68%
$7.46 million $133,905
May 30, 2026 $0.00044
-0.42%
$7.59 million $234,008
May 29, 2026 $0.000442
-1.61%
$7.62 million $121,651
May 28, 2026 $0.000449
+0.29%
$7.75 million $274,603
May 27, 2026 $0.000448
-3.77%
$7.73 million $137,776
May 26, 2026 $0.000465
-2.75%
$8.03 million $196,099
May 25, 2026 $0.000478
+1.49%
$8.25 million $237,725
May 24, 2026 $0.000471
-0.19%
$8.13 million $159,871
May 23, 2026 $0.000472
+6.43%
$8.14 million $235,000
May 22, 2026 $0.000443
+1.04%
$7.65 million $240,606
May 21, 2026 $0.000439
+0.74%
$7.57 million $95,066
May 20, 2026 $0.000436
-0.65%
$7.52 million $88,596
May 19, 2026 $0.000439
-0.69%
$7.57 million $104,776
May 18, 2026 $0.000442
-0.38%
$7.62 million $110,747
May 17, 2026 $0.000443
-4.08%
$7.65 million $112,714
May 16, 2026 $0.000462
-2.16%
$7.97 million $99,154
May 15, 2026 $0.000472
-1.77%
$8.15 million $136,098
May 14, 2026 $0.000481
+0.05%
$8.29 million $76,671
May 13, 2026 $0.00048
-1.25%
$8.29 million $101,972
May 12, 2026 $0.000486
-2.74%
$8.39 million $96,621
May 11, 2026 $0.0005
-0.75%
$8.63 million $156,315
May 10, 2026 $0.000504
+1.49%
$8.7 million $123,445
May 9, 2026 $0.000497
-6.08%
$8.57 million $346,168
May 8, 2026 $0.000529
-1.51%
$9.12 million $163,148