Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DINO Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 PM $0.000167
+0.00%
$2.88 million $2,540
Sep 30, 6 PM $0.000167
+0.11%
$2.89 million $2,538
Sep 30, 4 PM $0.000168
+0.20%
$2.9 million $2,622
Sep 30, 3 PM $0.000168
+0.11%
$2.89 million $2,669
Sep 30, 2 PM $0.000167
-0.88%
$2.89 million $2,752
Sep 30, 1 PM $0.000169
-1.09%
$2.91 million $4,271
Sep 30, 12 PM $0.000171
+1.50%
$2.95 million $4,310
Sep 30, 11 AM $0.000168
+0.18%
$2.91 million $4,359
Sep 30, 10 AM $0.000168
+0.14%
$2.91 million $3,750
Sep 30, 9 AM $0.000168
+0.06%
$2.9 million $3,796
Sep 30, 8 AM $0.000167
-0.12%
$2.88 million $3,813
Sep 30, 7 AM $0.000167
+0.55%
$2.89 million $4,745
Sep 30, 6 AM $0.000166
-0.49%
$2.87 million $5,118
Sep 30, 5 AM $0.000167
+0.09%
$2.88 million $5,028
Sep 30, 4 AM $0.000167
-0.06%
$2.88 million $6,353
Sep 30, 3 AM $0.000167
-0.13%
$2.88 million $6,992
Sep 30, 2 AM $0.000167
+0.13%
$2.89 million $6,719
Sep 30, 1 AM $0.000167
-0.05%
$2.88 million $7,300
Sep 30, 12 AM $0.000167
-0.20%
$2.88 million $8,434
Sep 29, 11 PM $0.000167
-0.17%
$2.89 million $12,541
Sep 29, 10 PM $0.000167
+0.00%
$2.89 million $12,537
Sep 29, 9 PM $0.000167
-0.29%
$2.89 million $12,632
Sep 29, 8 PM $0.000168
+0.14%
$2.9 million $12,662
Sep 29, 7 PM $0.000168
+0.08%
$2.91 million $12,701
Sep 29, 6 PM $0.000168
+0.00%
$2.9 million $12,586
Sep 29, 5 PM $0.000167
-0.24%
$2.88 million $12,583
Sep 29, 4 PM $0.000167
+0.20%
$2.89 million $12,736
Sep 29, 3 PM $0.000167
-1.08%
$2.88 million $12,967
Sep 29, 2 PM $0.00017
-0.21%
$2.93 million $13,151
Sep 29, 1 PM $0.000171
-0.24%
$2.95 million $11,828
Sep 29, 12 PM $0.000171
+0.17%
$2.96 million $12,589
Sep 29, 11 AM $0.000171
+0.71%
$2.95 million $13,158
Sep 29, 10 AM $0.00017
-0.27%
$2.93 million $13,379
Sep 29, 9 AM $0.000169
+0.09%
$2.93 million $13,293
Sep 29, 8 AM $0.00017
-0.29%
$2.93 million $13,298
Sep 29, 7 AM $0.00017
+0.15%
$2.93 million $12,254
Sep 29, 6 AM $0.000169
+0.15%
$2.92 million $11,382
Sep 29, 5 AM $0.000168
+0.11%
$2.89 million $11,274
Sep 29, 4 AM $0.000167
+0.00%
$2.89 million $9,815
Sep 29, 3 AM $0.000167
+0.34%
$2.89 million $9,072
Sep 29, 2 AM $0.000167
-0.33%
$2.88 million $9,066
Sep 29, 1 AM $0.000167
-0.50%
$2.89 million $8,539
Sep 29, 12 AM $0.000168
-0.11%
$2.91 million $8,155
Sep 28, 11 PM $0.000169
+0.03%
$2.91 million $4,010
Sep 28, 10 PM $0.000168
+0.51%
$2.91 million $3,975
Sep 28, 9 PM $0.000168
-0.06%
$2.9 million $3,927
Sep 28, 8 PM $0.000168
+0.27%
$2.9 million $3,936
Sep 28, 7 PM $0.000167
-0.94%
$2.89 million $3,944
Sep 28, 6 PM $0.000169
-0.06%
$2.92 million $3,973
Sep 28, 5 PM $0.00017
+0.92%
$2.93 million $3,932