DINO Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.000139
+0.16%
$ 2.4 million $ 14,839
Aug 9, 5 AM $ 0.000139
-0.10%
$ 2.39 million $ 14,908
Aug 9, 4 AM $ 0.000139
-0.07%
$ 2.39 million $ 12,371
Aug 9, 3 AM $ 0.000139
-0.05%
$ 2.4 million $ 12,607
Aug 9, 2 AM $ 0.000139
-0.21%
$ 2.4 million $ 12,725
Aug 9, 1 AM $ 0.000139
+0.03%
$ 2.4 million $ 13,864
Aug 9, 12 AM $ 0.000139
-0.04%
$ 2.4 million $ 13,722
Aug 8, 11 PM $ 0.000139
+0.04%
$ 2.4 million $ 13,760
Aug 8, 10 PM $ 0.000139
-0.16%
$ 2.4 million $ 13,779
Aug 8, 9 PM $ 0.000139
+0.06%
$ 2.41 million $ 13,814
Aug 8, 8 PM $ 0.000139
+0.04%
$ 2.4 million $ 13,682
Aug 8, 7 PM $ 0.000139
-0.01%
$ 2.41 million $ 13,688
Aug 8, 6 PM $ 0.000139
+0.03%
$ 2.41 million $ 13,542
Aug 8, 4 PM $ 0.00014
-0.07%
$ 2.41 million $ 6,131
Aug 8, 3 PM $ 0.00014
-0.02%
$ 2.41 million $ 5,970
Aug 8, 2 PM $ 0.00014
+0.16%
$ 2.41 million $ 6,196
Aug 8, 1 PM $ 0.000139
-0.04%
$ 2.41 million $ 6,071
Aug 8, 12 PM $ 0.000139
-0.03%
$ 2.41 million $ 5,903
Aug 8, 11 AM $ 0.000139
-0.01%
$ 2.41 million $ 6,175
Aug 8, 10 AM $ 0.000139
+0.07%
$ 2.41 million $ 10,801
Aug 8, 9 AM $ 0.000139
+0.08%
$ 2.41 million $ 10,790
Aug 8, 8 AM $ 0.000139
+0.14%
$ 2.41 million $ 10,872
Aug 8, 7 AM $ 0.000139
+0.05%
$ 2.4 million $ 10,611
Aug 8, 6 AM $ 0.000139
-0.05%
$ 2.4 million $ 9,215
Aug 8, 5 AM $ 0.000139
+0.02%
$ 2.4 million $ 9,253
Aug 8, 4 AM $ 0.000139
-0.06%
$ 2.4 million $ 9,158
Aug 8, 3 AM $ 0.000139
+0.20%
$ 2.4 million $ 9,105
Aug 8, 2 AM $ 0.000139
-0.17%
$ 2.4 million $ 9,113
Aug 8, 1 AM $ 0.000139
+0.03%
$ 2.4 million $ 7,989
Aug 8, 12 AM $ 0.000139
-0.01%
$ 2.4 million $ 7,973
Aug 7, 11 PM $ 0.000139
-0.02%
$ 2.4 million $ 7,785
Aug 7, 10 PM $ 0.000139
-0.04%
$ 2.4 million $ 9,547
Aug 7, 9 PM $ 0.000139
+0.14%
$ 2.4 million $ 9,486
Aug 7, 8 PM $ 0.000139
-0.01%
$ 2.41 million $ 11,437
Aug 7, 7 PM $ 0.000139
+0.32%
$ 2.41 million $ 11,447
Aug 7, 6 PM $ 0.000139
+0.07%
$ 2.4 million $ 11,416
Aug 7, 5 PM $ 0.000139
-0.34%
$ 2.39 million $ 11,393
Aug 7, 4 PM $ 0.000139
-0.03%
$ 2.4 million $ 11,446
Aug 7, 3 PM $ 0.000139
-0.01%
$ 2.4 million $ 11,531
Aug 7, 2 PM $ 0.00014
+0.40%
$ 2.41 million $ 9,031
Aug 7, 1 PM $ 0.00014
-0.38%
$ 2.41 million $ 9,136
Aug 7, 12 PM $ 0.00014
+0.76%
$ 2.42 million $ 9,022
Aug 7, 11 AM $ 0.000139
+0.64%
$ 2.4 million $ 8,936
Aug 7, 10 AM $ 0.000138
-0.03%
$ 2.38 million $ 6,994
Aug 7, 9 AM $ 0.000138
+0.29%
$ 2.38 million $ 7,579
Aug 7, 8 AM $ 0.000138
+0.12%
$ 2.38 million $ 7,489
Aug 7, 7 AM $ 0.000137
+0.05%
$ 2.37 million $ 7,524
Aug 7, 6 AM $ 0.000137
+0.00%
$ 2.37 million $ 7,647
Aug 7, 5 AM $ 0.000137
+0.07%
$ 2.37 million $ 7,682
Aug 7, 4 AM $ 0.000137
+0.03%
$ 2.37 million $ 7,596