DINO Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000432
-0.19%
$ 7.41 million $ 167,186
Apr 6, 2 AM $ 0.000433
+0.35%
$ 7.43 million $ 171,259
Apr 6, 1 AM $ 0.000431
-0.31%
$ 7.4 million $ 165,854
Apr 6, 12 AM $ 0.000433
+0.24%
$ 7.43 million $ 164,316
Apr 5, 11 PM $ 0.000432
+1.64%
$ 7.41 million $ 155,372
Apr 5, 10 PM $ 0.000424
+0.73%
$ 7.29 million $ 143,061
Apr 5, 9 PM $ 0.000422
-0.12%
$ 7.24 million $ 132,809
Apr 5, 8 PM $ 0.000422
+1.16%
$ 7.25 million $ 132,496
Apr 5, 7 PM $ 0.000417
-0.18%
$ 7.16 million $ 109,826
Apr 5, 6 PM $ 0.000418
+0.07%
$ 7.17 million $ 109,870
Apr 5, 5 PM $ 0.000418
+0.18%
$ 7.17 million $ 110,034
Apr 5, 4 PM $ 0.000417
-0.92%
$ 7.16 million $ 109,194
Apr 5, 3 PM $ 0.000421
+0.57%
$ 7.22 million $ 95,092
Apr 5, 2 PM $ 0.000418
+0.15%
$ 7.18 million $ 92,601
Apr 5, 1 PM $ 0.000418
-0.28%
$ 7.17 million $ 90,819
Apr 5, 12 PM $ 0.000419
-0.39%
$ 7.19 million $ 88,999
Apr 5, 11 AM $ 0.00042
-0.50%
$ 7.21 million $ 88,144
Apr 5, 10 AM $ 0.000422
+0.24%
$ 7.25 million $ 81,976
Apr 5, 9 AM $ 0.000421
+0.45%
$ 7.23 million $ 78,772
Apr 5, 8 AM $ 0.000419
-0.33%
$ 7.2 million $ 77,330
Apr 5, 7 AM $ 0.000421
+0.42%
$ 7.22 million $ 77,304
Apr 5, 6 AM $ 0.000419
-0.71%
$ 7.19 million $ 80,269
Apr 5, 5 AM $ 0.000422
-0.74%
$ 7.25 million $ 76,532
Apr 5, 4 AM $ 0.000425
-0.13%
$ 7.3 million $ 74,400
Apr 5, 3 AM $ 0.000426
-0.71%
$ 7.31 million $ 73,594
Apr 5, 2 AM $ 0.000429
+0.29%
$ 7.36 million $ 63,619
Apr 5, 1 AM $ 0.000428
-0.26%
$ 7.34 million $ 59,444
Apr 5, 12 AM $ 0.000429
-0.09%
$ 7.36 million $ 79,045
Apr 4, 11 PM $ 0.000429
-0.16%
$ 7.37 million $ 79,023
Apr 4, 10 PM $ 0.00043
-0.05%
$ 7.38 million $ 79,024
Apr 4, 9 PM $ 0.00043
+0.40%
$ 7.38 million $ 80,134
Apr 4, 8 PM $ 0.000428
-0.21%
$ 7.35 million $ 82,477
Apr 4, 7 PM $ 0.000429
+0.30%
$ 7.37 million $ 84,093
Apr 4, 6 PM $ 0.000428
-0.02%
$ 7.35 million $ 84,754
Apr 4, 5 PM $ 0.000428
-0.03%
$ 7.35 million $ 84,530
Apr 4, 4 PM $ 0.000428
-0.66%
$ 7.35 million $ 84,992
Apr 4, 3 PM $ 0.000431
+0.92%
$ 7.4 million $ 87,646
Apr 4, 2 PM $ 0.000427
+0.21%
$ 7.33 million $ 92,050
Apr 4, 1 PM $ 0.000426
-0.01%
$ 7.31 million $ 94,872
Apr 4, 12 PM $ 0.000426
-0.16%
$ 7.31 million $ 92,175
Apr 4, 11 AM $ 0.000427
-0.07%
$ 7.32 million $ 133,153
Apr 4, 10 AM $ 0.000427
+0.31%
$ 7.33 million $ 135,020
Apr 4, 9 AM $ 0.000426
-0.13%
$ 7.31 million $ 135,964
Apr 4, 8 AM $ 0.000426
-0.12%
$ 7.32 million $ 153,340
Apr 4, 7 AM $ 0.000427
-0.05%
$ 7.33 million $ 156,359
Apr 4, 6 AM $ 0.000427
-0.07%
$ 7.33 million $ 158,003
Apr 4, 5 AM $ 0.000427
-0.08%
$ 7.34 million $ 157,885
Apr 4, 4 AM $ 0.000428
-0.01%
$ 7.34 million $ 154,616
Apr 4, 3 AM $ 0.000428
-0.02%
$ 7.34 million $ 154,998
Apr 4, 2 AM $ 0.000428
-0.53%
$ 7.35 million $ 156,485