DINO Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000317
+0.12%
$ 5.46 million $ 496,978
Jun 10, 6 PM $ 0.000316
-0.59%
$ 5.45 million $ 497,775
Jun 10, 5 PM $ 0.000318
-0.09%
$ 5.49 million $ 494,560
Jun 10, 4 PM $ 0.000318
-1.53%
$ 5.49 million $ 500,040
Jun 10, 3 PM $ 0.000323
+0.88%
$ 5.58 million $ 502,026
Jun 10, 2 PM $ 0.00032
-0.54%
$ 5.53 million $ 506,705
Jun 10, 1 PM $ 0.000322
+3.08%
$ 5.56 million $ 505,352
Jun 10, 12 PM $ 0.000313
+0.76%
$ 5.39 million $ 459,842
Jun 10, 11 AM $ 0.00031
-1.11%
$ 5.35 million $ 458,396
Jun 10, 10 AM $ 0.000314
-1.19%
$ 5.41 million $ 470,836
Jun 10, 9 AM $ 0.000317
-0.19%
$ 5.48 million $ 436,896
Jun 10, 8 AM $ 0.000318
-0.88%
$ 5.49 million $ 431,329
Jun 10, 7 AM $ 0.000321
+0.58%
$ 5.54 million $ 408,607
Jun 10, 6 AM $ 0.000319
+0.21%
$ 5.5 million $ 404,779
Jun 10, 5 AM $ 0.000318
-0.26%
$ 5.49 million $ 401,053
Jun 10, 4 AM $ 0.000319
-0.12%
$ 5.51 million $ 423,632
Jun 10, 3 AM $ 0.00032
+0.36%
$ 5.51 million $ 423,907
Jun 10, 2 AM $ 0.000318
-1.19%
$ 5.49 million $ 422,281
Jun 10, 1 AM $ 0.000322
-0.10%
$ 5.56 million $ 439,371
Jun 10, 12 AM $ 0.000323
-0.39%
$ 5.57 million $ 449,863
Jun 9, 11 PM $ 0.000324
+0.05%
$ 5.59 million $ 450,035
Jun 9, 10 PM $ 0.000324
-0.76%
$ 5.59 million $ 449,680
Jun 9, 9 PM $ 0.000326
-0.34%
$ 5.63 million $ 453,287
Jun 9, 8 PM $ 0.000327
+0.12%
$ 5.65 million $ 454,107
Jun 9, 7 PM $ 0.000326
+0.15%
$ 5.63 million $ 454,267
Jun 9, 6 PM $ 0.000326
+0.62%
$ 5.62 million $ 458,343
Jun 9, 5 PM $ 0.000325
+0.76%
$ 5.6 million $ 475,655
Jun 9, 4 PM $ 0.000322
-0.55%
$ 5.56 million $ 472,005
Jun 9, 3 PM $ 0.000324
-0.38%
$ 5.6 million $ 486,381
Jun 9, 2 PM $ 0.000326
-1.54%
$ 5.62 million $ 492,121
Jun 9, 1 PM $ 0.000331
+0.09%
$ 5.71 million $ 495,116
Jun 9, 12 PM $ 0.00033
-0.06%
$ 5.7 million $ 492,549
Jun 9, 11 AM $ 0.000331
+1.08%
$ 5.7 million $ 487,891
Jun 9, 10 AM $ 0.000327
+0.23%
$ 5.64 million $ 491,439
Jun 9, 9 AM $ 0.000326
-0.86%
$ 5.63 million $ 507,405
Jun 9, 8 AM $ 0.000329
-0.29%
$ 5.68 million $ 514,232
Jun 9, 7 AM $ 0.00033
-0.46%
$ 5.7 million $ 516,289
Jun 9, 6 AM $ 0.000332
-0.32%
$ 5.72 million $ 518,665
Jun 9, 5 AM $ 0.000333
+0.14%
$ 5.74 million $ 523,918
Jun 9, 4 AM $ 0.000332
+1.26%
$ 5.73 million $ 490,770
Jun 9, 3 AM $ 0.000328
+0.08%
$ 5.66 million $ 473,291
Jun 9, 2 AM $ 0.000328
-0.68%
$ 5.66 million $ 468,706
Jun 9, 1 AM $ 0.00033
-0.94%
$ 5.69 million $ 458,000
Jun 9, 12 AM $ 0.000333
-1.54%
$ 5.75 million $ 450,377
Jun 8, 11 PM $ 0.000338
-0.52%
$ 5.84 million $ 454,353
Jun 8, 10 PM $ 0.00034
-0.69%
$ 5.87 million $ 466,812
Jun 8, 9 PM $ 0.000343
+1.27%
$ 5.91 million $ 465,308
Jun 8, 8 PM $ 0.000338
-0.03%
$ 5.84 million $ 463,327
Jun 8, 7 PM $ 0.000338
-0.02%
$ 5.84 million $ 460,327
Jun 8, 6 PM $ 0.000338
-1.25%
$ 5.84 million $ 463,206