DINO Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000463
+0.00%
$ 7.94 million $ 164,854
4:38 AM $ 0.000463
+0.01%
$ 7.94 million $ 164,809
4:37 AM $ 0.000463
+0.02%
$ 7.94 million $ 164,809
4:36 AM $ 0.000463
+0.00%
$ 7.94 million $ 164,814
4:35 AM $ 0.000463
-0.01%
$ 7.94 million $ 164,792
4:34 AM $ 0.000463
-0.01%
$ 7.94 million $ 164,792
4:33 AM $ 0.000463
+0.00%
$ 7.94 million $ 164,804
4:32 AM $ 0.000462
-0.03%
$ 7.94 million $ 164,774
4:31 AM $ 0.000463
-0.02%
$ 7.94 million $ 164,660
4:30 AM $ 0.000463
-0.01%
$ 7.94 million $ 164,557
4:29 AM $ 0.000463
+0.00%
$ 7.94 million $ 164,542
4:28 AM $ 0.000463
+0.00%
$ 7.94 million $ 164,523
4:27 AM $ 0.000463
+0.02%
$ 7.94 million $ 164,193
4:26 AM $ 0.000463
+0.03%
$ 7.94 million $ 164,193
4:25 AM $ 0.000462
+0.04%
$ 7.94 million $ 164,178
4:24 AM $ 0.000462
+0.01%
$ 7.94 million $ 163,984
4:23 AM $ 0.000462
+0.03%
$ 7.94 million $ 164,075
4:22 AM $ 0.000462
+0.00%
$ 7.94 million $ 164,629
4:21 AM $ 0.000462
-0.01%
$ 7.94 million $ 164,605
4:20 AM $ 0.000462
-0.01%
$ 7.94 million $ 164,605
4:19 AM $ 0.000462
+0.00%
$ 7.93 million $ 164,603
4:18 AM $ 0.000462
+0.00%
$ 7.93 million $ 164,610
4:17 AM $ 0.000462
+0.00%
$ 7.93 million $ 165,665
4:16 AM $ 0.000462
+0.02%
$ 7.93 million $ 165,665
4:15 AM $ 0.000462
+0.00%
$ 7.93 million $ 165,554
4:14 AM $ 0.000462
+0.00%
$ 7.93 million $ 165,554
4:13 AM $ 0.000462
-0.01%
$ 7.93 million $ 165,520
4:12 AM $ 0.000462
-0.01%
$ 7.93 million $ 165,505
4:11 AM $ 0.000462
-0.12%
$ 7.93 million $ 165,630
4:10 AM $ 0.000462
+0.01%
$ 7.93 million $ 165,444
4:09 AM $ 0.000462
+0.00%
$ 7.94 million $ 165,283
4:08 AM $ 0.000462
+0.03%
$ 7.94 million $ 165,283
4:07 AM $ 0.000462
-0.01%
$ 7.94 million $ 165,223
4:06 AM $ 0.000462
+0.00%
$ 7.94 million $ 165,173
4:05 AM $ 0.000462
+0.02%
$ 7.94 million $ 165,139
4:04 AM $ 0.000462
+0.01%
$ 7.93 million $ 165,155
4:03 AM $ 0.000462
+0.01%
$ 7.93 million $ 165,155
4:02 AM $ 0.000462
+0.00%
$ 7.93 million $ 164,940
4:01 AM $ 0.000462
+0.01%
$ 7.93 million $ 165,654
4:00 AM $ 0.000462
+0.00%
$ 7.93 million $ 167,035
3:59 AM $ 0.000462
+0.00%
$ 7.93 million $ 167,069
3:58 AM $ 0.000462
+0.00%
$ 7.93 million $ 167,052
3:57 AM $ 0.000462
-0.02%
$ 7.93 million $ 167,052
3:56 AM $ 0.000462
+0.00%
$ 7.93 million $ 167,467
3:55 AM $ 0.000462
+0.00%
$ 7.93 million $ 167,399
3:54 AM $ 0.000462
+0.01%
$ 7.94 million $ 167,049
3:53 AM $ 0.000462
-0.01%
$ 7.94 million $ 167,049
3:52 AM $ 0.000462
+0.01%
$ 7.94 million $ 167,189
3:51 AM $ 0.000462
+0.01%
$ 7.94 million $ 167,332
3:50 AM $ 0.000462
+0.00%
$ 7.94 million $ 167,519