DINO Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.000134
-0.01%
$ 2.31 million $ 14,881
3:06 AM $ 0.000134
+0.00%
$ 2.31 million $ 14,910
3:04 AM $ 0.000134
+0.00%
$ 2.31 million $ 14,901
3:02 AM $ 0.000134
+0.00%
$ 2.31 million $ 14,884
3:00 AM $ 0.000133
+0.00%
$ 2.31 million $ 14,910
2:53 AM $ 0.000133
+0.00%
$ 2.3 million $ 14,909
2:52 AM $ 0.000133
+0.00%
$ 2.3 million $ 14,912
2:50 AM $ 0.000133
+0.00%
$ 2.3 million $ 14,912
2:47 AM $ 0.000133
+0.00%
$ 2.3 million $ 14,895
2:46 AM $ 0.000133
-0.03%
$ 2.3 million $ 14,861
2:45 AM $ 0.000133
+0.00%
$ 2.3 million $ 14,813
2:44 AM $ 0.000133
+0.00%
$ 2.3 million $ 14,797
2:39 AM $ 0.000133
+0.00%
$ 2.3 million $ 14,805
2:38 AM $ 0.000133
+0.00%
$ 2.3 million $ 14,809
2:34 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,011
2:32 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,011
2:28 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,009
2:22 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,009
2:17 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,803
2:15 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,801
2:10 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,800
2:08 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,810
2:05 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,815
2:00 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,815
1:55 AM $ 0.000133
+0.02%
$ 2.3 million $ 16,778
1:52 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,744
1:49 AM $ 0.000133
-0.01%
$ 2.3 million $ 16,794
1:48 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,783
1:44 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,808
1:43 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,797
1:42 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,795
1:38 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,793
1:36 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,805
1:31 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,791
1:30 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,774
1:22 AM $ 0.000133
-0.01%
$ 2.29 million $ 16,775
1:18 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,770
1:14 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,695
1:12 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,660
1:09 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,664
1:07 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,665
1:02 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,667
12:58 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,667
12:57 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,664
12:56 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,627
12:55 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,552
12:51 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,575
12:45 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,577
12:39 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,575
12:38 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,579