DINO Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0000498
-10.73%
$ 1.01 million $ 3.48 million
Aug 26 $ 0.0000558
-3.87%
$ 1.12 million $ 4.17 million
Aug 19 $ 0.0000582
+4.40%
$ 1.16 million $ 3.53 million
Aug 12 $ 0.0000555
+1.50%
$ 1.12 million $ 3.5 million
Aug 5 $ 0.0000558
-4.05%
$ 1.09 million $ 3.59 million
Jul 29 $ 0.000063
-11.04%
$ 1.16 million $ 3.46 million
Jul 22 $ 0.0000705
-15.18%
$ 1.42 million $ 3.52 million
Jul 15 $ 0.0000847
+16.44%
$ 1.66 million $ 3.57 million
Jul 8 $ 0.0000712
+6.92%
$ 1.46 million $ 2.98 million
Jul 1 $ 0.0000699
-14.05%
$ 1.33 million $ 1.66 million
Jun 24 $ 0.0000803
-9.25%
$ 1.62 million $ 1.59 million
Jun 17 $ 0.0000904
-6.88%
$ 1.77 million $ 2.14 million
Jun 10 $ 0.0000963
-16.75%
$ 1.94 million $ 2.38 million
Jun 3 $ 0.000115
-8.95%
$ 2.31 million $ 2.34 million
May 27 $ 0.000126
-6.77%
$ 2.52 million $ 2.73 million
May 20 $ 0.000135
+13.56%
$ 2.7 million $ 2.63 million
May 13 $ 0.000115
-3.07%
$ 2.37 million $ 2.99 million
May 6 $ 0.000121
-18.42%
$ 2.37 million $ 2.68 million
Apr 29 $ 0.000151
-11.51%
$ 2.95 million $ 2.78 million
Apr 22 $ 0.000175
-21.58%
$ 3.42 million $ 1.96 million
Apr 15 $ 0.000197
-10.34%
$ 4.47 million $ 1.91 million
Apr 8 $ 0.000218
-45.59%
$ 4.4 million $ 1.87 million
Apr 1 $ 0.00045
-2.65%
$ 8.05 million $ 1.22 million
Download