DINO Historical Data

DINO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000499
+0.48%
$ 8.56 million $ 583,580
Feb 10, 2 PM $ 0.000496
-0.25%
$ 8.52 million $ 580,404
Feb 10, 1 PM $ 0.000497
+0.52%
$ 8.54 million $ 580,585
Feb 10, 12 PM $ 0.000495
-0.12%
$ 8.5 million $ 570,706
Feb 10, 11 AM $ 0.000495
-0.53%
$ 8.5 million $ 567,664
Feb 10, 10 AM $ 0.000498
+0.03%
$ 8.55 million $ 567,945
Feb 10, 9 AM $ 0.000498
+0.90%
$ 8.55 million $ 562,930
Feb 10, 8 AM $ 0.000494
-0.49%
$ 8.48 million $ 544,867
Feb 10, 7 AM $ 0.000496
-0.43%
$ 8.52 million $ 536,618
Feb 10, 6 AM $ 0.000498
-1.51%
$ 8.55 million $ 537,389
Feb 10, 5 AM $ 0.000506
-0.82%
$ 8.68 million $ 534,779
Feb 10, 4 AM $ 0.00051
-0.05%
$ 8.75 million $ 534,967
Feb 10, 3 AM $ 0.00051
-1.35%
$ 8.76 million $ 533,752
Feb 10, 2 AM $ 0.000517
-0.71%
$ 8.88 million $ 535,066
Feb 10, 1 AM $ 0.000521
+0.77%
$ 8.94 million $ 535,269
Feb 10, 12 AM $ 0.000517
-0.06%
$ 8.87 million $ 528,710
Feb 9, 11 PM $ 0.000517
-0.46%
$ 8.88 million $ 525,469
Feb 9, 10 PM $ 0.000519
-0.74%
$ 8.92 million $ 525,660
Feb 9, 9 PM $ 0.000523
-0.19%
$ 8.98 million $ 531,108
Feb 9, 8 PM $ 0.000524
-0.05%
$ 9 million $ 527,884
Feb 9, 7 PM $ 0.000525
+0.14%
$ 9.01 million $ 527,803
Feb 9, 6 PM $ 0.000524
+0.93%
$ 8.99 million $ 530,226
Feb 9, 5 PM $ 0.000519
+1.51%
$ 8.91 million $ 522,942
Feb 9, 4 PM $ 0.000511
+1.39%
$ 8.77 million $ 513,190
Feb 9, 3 PM $ 0.000504
+0.68%
$ 8.66 million $ 505,767
Feb 9, 2 PM $ 0.000501
+0.22%
$ 8.6 million $ 499,414
Feb 9, 1 PM $ 0.0005
+0.19%
$ 8.58 million $ 499,072
Feb 9, 12 PM $ 0.000499
-0.35%
$ 8.56 million $ 482,737
Feb 9, 11 AM $ 0.000501
-2.08%
$ 8.59 million $ 470,163
Feb 9, 10 AM $ 0.000511
-1.90%
$ 8.78 million $ 394,369
Feb 9, 9 AM $ 0.000521
-0.58%
$ 8.95 million $ 379,006
Feb 9, 8 AM $ 0.000524
-0.54%
$ 9 million $ 370,171
Feb 9, 7 AM $ 0.000527
+0.30%
$ 9.05 million $ 362,392
Feb 9, 6 AM $ 0.000526
-0.87%
$ 9.02 million $ 355,201
Feb 9, 5 AM $ 0.00053
+0.75%
$ 9.1 million $ 346,053
Feb 9, 4 AM $ 0.000526
+1.01%
$ 9.04 million $ 292,625
Feb 9, 3 AM $ 0.000521
+2.83%
$ 8.92 million $ 274,967
Feb 9, 2 AM $ 0.000507
+0.24%
$ 8.7 million $ 424,912
Feb 9, 1 AM $ 0.000505
-0.05%
$ 8.68 million $ 411,588
Feb 9, 12 AM $ 0.000506
-0.05%
$ 8.68 million $ 398,196
Feb 8, 11 PM $ 0.000506
-0.55%
$ 8.69 million $ 390,376
Feb 8, 10 PM $ 0.000509
+0.57%
$ 8.73 million $ 384,258
Feb 8, 9 PM $ 0.000506
-0.92%
$ 8.68 million $ 383,977
Feb 8, 8 PM $ 0.00051
-0.36%
$ 8.76 million $ 386,408
Feb 8, 7 PM $ 0.000512
+0.28%
$ 8.79 million $ 386,981
Feb 8, 6 PM $ 0.000511
+1.09%
$ 8.77 million $ 383,379
Feb 8, 5 PM $ 0.000505
+0.12%
$ 8.67 million $ 376,264
Feb 8, 4 PM $ 0.000505
-0.57%
$ 8.67 million $ 375,448
Feb 8, 3 PM $ 0.000508
-1.08%
$ 8.72 million $ 369,674
Feb 8, 2 PM $ 0.000513
+0.30%
$ 8.81 million $ 354,825