DINO Historical Data

DINO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000365
+0.48%
$ 6.31 million $ 295,594
Jun 14, 3 PM $ 0.000364
+3.30%
$ 6.28 million $ 303,864
Jun 14, 2 PM $ 0.000361
+2.75%
$ 6.24 million $ 298,120
Jun 14, 1 PM $ 0.000351
+3.01%
$ 6.07 million $ 301,103
Jun 14, 12 PM $ 0.00034
+16.77%
$ 5.88 million $ 290,762
Jun 14, 11 AM $ 0.000292
+3.31%
$ 5.03 million $ 255,447
Jun 14, 10 AM $ 0.000282
+7.69%
$ 4.87 million $ 237,047
Jun 14, 9 AM $ 0.000262
-2.41%
$ 4.53 million $ 430,233
Jun 14, 8 AM $ 0.000269
-0.40%
$ 4.64 million $ 400,805
Jun 14, 7 AM $ 0.00027
-1.68%
$ 4.65 million $ 387,980
Jun 14, 6 AM $ 0.000274
-0.85%
$ 4.73 million $ 391,925
Jun 14, 5 AM $ 0.000277
-1.39%
$ 4.77 million $ 391,662
Jun 14, 4 AM $ 0.00028
-0.65%
$ 4.84 million $ 391,367
Jun 14, 3 AM $ 0.000282
+0.21%
$ 4.87 million $ 404,630
Jun 14, 2 AM $ 0.000282
-0.29%
$ 4.86 million $ 406,198
Jun 14, 1 AM $ 0.000283
+0.01%
$ 4.88 million $ 424,496
Jun 14, 12 AM $ 0.000283
+0.14%
$ 4.87 million $ 441,343
Jun 13, 11 PM $ 0.000282
-0.26%
$ 4.87 million $ 445,084
Jun 13, 10 PM $ 0.000283
-0.28%
$ 4.88 million $ 443,711
Jun 13, 9 PM $ 0.000284
+0.47%
$ 4.89 million $ 448,917
Jun 13, 8 PM $ 0.000282
-0.36%
$ 4.86 million $ 447,342
Jun 13, 7 PM $ 0.000283
+0.83%
$ 4.88 million $ 450,335
Jun 13, 6 PM $ 0.00028
+0.33%
$ 4.84 million $ 445,334
Jun 13, 5 PM $ 0.000279
-0.28%
$ 4.82 million $ 441,172
Jun 13, 4 PM $ 0.00028
-0.71%
$ 4.84 million $ 443,284
Jun 13, 3 PM $ 0.000282
-0.07%
$ 4.87 million $ 444,831
Jun 13, 2 PM $ 0.000283
+0.48%
$ 4.87 million $ 446,146
Jun 13, 1 PM $ 0.000281
-1.06%
$ 4.85 million $ 449,799
Jun 13, 12 PM $ 0.000284
-0.33%
$ 4.9 million $ 449,137
Jun 13, 11 AM $ 0.000285
-0.18%
$ 4.92 million $ 446,854
Jun 13, 10 AM $ 0.000285
+0.46%
$ 4.93 million $ 451,802
Jun 13, 9 AM $ 0.000284
-0.57%
$ 4.9 million $ 450,854
Jun 13, 8 AM $ 0.000286
+0.18%
$ 4.93 million $ 457,278
Jun 13, 7 AM $ 0.000285
-0.63%
$ 4.92 million $ 455,678
Jun 13, 6 AM $ 0.000287
-0.26%
$ 4.95 million $ 441,274
Jun 13, 5 AM $ 0.000288
-1.77%
$ 4.97 million $ 431,376
Jun 13, 4 AM $ 0.000293
-0.42%
$ 5.06 million $ 419,024
Jun 13, 3 AM $ 0.000294
-0.39%
$ 5.08 million $ 405,893
Jun 13, 2 AM $ 0.000295
-1.38%
$ 5.1 million $ 397,688
Jun 13, 1 AM $ 0.0003
-0.71%
$ 5.17 million $ 380,553
Jun 13, 12 AM $ 0.000302
+0.38%
$ 5.21 million $ 360,035
Jun 12, 11 PM $ 0.000301
+0.08%
$ 5.19 million $ 351,818
Jun 12, 10 PM $ 0.0003
-0.46%
$ 5.18 million $ 354,275
Jun 12, 9 PM $ 0.000302
+0.37%
$ 5.21 million $ 353,347
Jun 12, 8 PM $ 0.000301
+0.08%
$ 5.2 million $ 356,390
Jun 12, 7 PM $ 0.000301
+0.09%
$ 5.2 million $ 353,697
Jun 12, 6 PM $ 0.000301
-0.52%
$ 5.19 million $ 354,175
Jun 12, 5 PM $ 0.000303
-0.11%
$ 5.22 million $ 354,839
Jun 12, 4 PM $ 0.000303
+0.54%
$ 5.23 million $ 352,996
Jun 12, 3 PM $ 0.000301
-1.27%
$ 5.2 million $ 351,598