DINO Historical Data

DINO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000522
+0.36%
$ 9.01 million $ 228,887
Apr 17, 8 AM $ 0.000521
+1.23%
$ 8.98 million $ 218,580
Apr 17, 7 AM $ 0.000514
+0.09%
$ 8.87 million $ 217,849
Apr 17, 6 AM $ 0.000514
+0.69%
$ 8.87 million $ 220,151
Apr 17, 5 AM $ 0.00051
-0.47%
$ 8.8 million $ 216,353
Apr 17, 4 AM $ 0.000513
-0.16%
$ 8.85 million $ 239,326
Apr 17, 3 AM $ 0.000514
-1.07%
$ 8.86 million $ 224,063
Apr 17, 2 AM $ 0.00052
-2.75%
$ 8.97 million $ 211,466
Apr 17, 1 AM $ 0.000534
-1.03%
$ 9.22 million $ 183,710
Apr 17, 12 AM $ 0.00054
-0.09%
$ 9.32 million $ 197,996
Apr 16, 11 PM $ 0.000541
+0.21%
$ 9.33 million $ 194,647
Apr 16, 10 PM $ 0.00054
+0.09%
$ 9.31 million $ 188,973
Apr 16, 9 PM $ 0.000539
-0.38%
$ 9.3 million $ 195,451
Apr 16, 8 PM $ 0.000541
-0.04%
$ 9.34 million $ 198,161
Apr 16, 7 PM $ 0.000541
+0.56%
$ 9.34 million $ 202,134
Apr 16, 6 PM $ 0.000538
+0.68%
$ 9.29 million $ 199,425
Apr 16, 5 PM $ 0.000535
+0.57%
$ 9.22 million $ 201,488
Apr 16, 4 PM $ 0.000532
-1.24%
$ 9.17 million $ 201,579
Apr 16, 3 PM $ 0.000538
+1.15%
$ 9.29 million $ 192,723
Apr 16, 2 PM $ 0.000532
-0.19%
$ 9.18 million $ 217,988
Apr 16, 1 PM $ 0.000533
-1.07%
$ 9.2 million $ 229,231
Apr 16, 12 PM $ 0.000539
+0.25%
$ 9.3 million $ 246,058
Apr 16, 11 AM $ 0.000538
+0.72%
$ 9.28 million $ 275,559
Apr 16, 10 AM $ 0.000534
-0.01%
$ 9.21 million $ 263,599
Apr 16, 9 AM $ 0.000534
-0.05%
$ 9.21 million $ 259,992
Apr 16, 8 AM $ 0.000534
+0.15%
$ 9.22 million $ 270,822
Apr 16, 7 AM $ 0.000533
-0.35%
$ 9.2 million $ 286,556
Apr 16, 6 AM $ 0.000535
-0.19%
$ 9.24 million $ 305,670
Apr 16, 5 AM $ 0.000536
+0.18%
$ 9.26 million $ 304,410
Apr 16, 4 AM $ 0.000535
-0.19%
$ 9.24 million $ 286,406
Apr 16, 3 AM $ 0.000537
+0.02%
$ 9.26 million $ 285,500
Apr 16, 2 AM $ 0.000536
+0.28%
$ 9.26 million $ 283,116
Apr 16, 1 AM $ 0.000535
-0.33%
$ 9.23 million $ 275,570
Apr 16, 12 AM $ 0.000537
+0.12%
$ 9.26 million $ 269,572
Apr 15, 11 PM $ 0.000536
-0.39%
$ 9.25 million $ 268,779
Apr 15, 10 PM $ 0.000538
+0.10%
$ 9.29 million $ 269,959
Apr 15, 9 PM $ 0.000538
-0.13%
$ 9.28 million $ 267,225
Apr 15, 8 PM $ 0.000538
-0.64%
$ 9.29 million $ 269,190
Apr 15, 7 PM $ 0.000542
+0.80%
$ 9.35 million $ 265,103
Apr 15, 6 PM $ 0.000538
+0.63%
$ 9.28 million $ 260,905
Apr 15, 5 PM $ 0.000534
+0.26%
$ 9.22 million $ 264,696
Apr 15, 4 PM $ 0.000533
+0.25%
$ 9.19 million $ 262,481
Apr 15, 3 PM $ 0.000532
-1.43%
$ 9.17 million $ 262,040
Apr 15, 2 PM $ 0.000539
+0.00%
$ 9.3 million $ 256,066
Apr 15, 1 PM $ 0.000539
+0.43%
$ 9.3 million $ 250,078
Apr 15, 12 PM $ 0.000537
+0.87%
$ 9.26 million $ 255,144
Apr 15, 11 AM $ 0.000532
+0.43%
$ 9.18 million $ 223,866
Apr 15, 10 AM $ 0.00053
+0.40%
$ 9.15 million $ 257,221
Apr 15, 9 AM $ 0.000528
+0.30%
$ 9.11 million $ 279,327
Apr 15, 8 AM $ 0.000526
+2.35%
$ 9.08 million $ 272,917