DINO Historical Data

DINO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000508
-1.08%
$ 8.72 million $ 369,674
Feb 8, 2 PM $ 0.000513
+0.30%
$ 8.81 million $ 354,825
Feb 8, 1 PM $ 0.000512
+0.09%
$ 8.78 million $ 336,202
Feb 8, 12 PM $ 0.000511
+0.90%
$ 8.77 million $ 326,210
Feb 8, 11 AM $ 0.000507
+1.81%
$ 8.7 million $ 311,691
Feb 8, 10 AM $ 0.000498
+0.03%
$ 8.54 million $ 300,975
Feb 8, 9 AM $ 0.000497
+0.04%
$ 8.54 million $ 287,969
Feb 8, 8 AM $ 0.000497
+2.32%
$ 8.53 million $ 265,822
Feb 8, 7 AM $ 0.000486
+1.77%
$ 8.34 million $ 235,340
Feb 8, 6 AM $ 0.000477
-0.03%
$ 8.2 million $ 195,779
Feb 8, 5 AM $ 0.000478
+0.03%
$ 8.2 million $ 181,813
Feb 8, 4 AM $ 0.000477
+0.03%
$ 8.19 million $ 176,552
Feb 8, 3 AM $ 0.000477
-0.86%
$ 8.19 million $ 174,344
Feb 8, 2 AM $ 0.000481
-0.11%
$ 8.26 million $ 211,691
Feb 8, 1 AM $ 0.000482
+0.22%
$ 8.27 million $ 210,050
Feb 8, 12 AM $ 0.000481
-0.29%
$ 8.25 million $ 207,920
Feb 7, 11 PM $ 0.000482
+1.00%
$ 8.28 million $ 207,445
Feb 7, 10 PM $ 0.000477
-0.85%
$ 8.2 million $ 193,449
Feb 7, 9 PM $ 0.000482
-0.05%
$ 8.27 million $ 193,629
Feb 7, 8 PM $ 0.000482
+0.83%
$ 8.27 million $ 192,624
Feb 7, 7 PM $ 0.000478
-0.93%
$ 8.2 million $ 192,300
Feb 7, 6 PM $ 0.000482
+1.84%
$ 8.28 million $ 193,569
Feb 7, 5 PM $ 0.000474
+0.87%
$ 8.13 million $ 192,321
Feb 7, 4 PM $ 0.000469
+0.15%
$ 8.06 million $ 192,452
Feb 7, 3 PM $ 0.000469
+1.53%
$ 8.05 million $ 185,861
Feb 7, 2 PM $ 0.000462
-1.09%
$ 7.93 million $ 184,126
Feb 7, 1 PM $ 0.000467
-0.34%
$ 8.01 million $ 184,534
Feb 7, 12 PM $ 0.000468
+1.86%
$ 8.04 million $ 189,733
Feb 7, 11 AM $ 0.00046
+0.05%
$ 7.89 million $ 184,882
Feb 7, 10 AM $ 0.000459
-0.09%
$ 7.89 million $ 180,313
Feb 7, 9 AM $ 0.00046
-1.16%
$ 7.89 million $ 181,324
Feb 7, 8 AM $ 0.000465
-0.36%
$ 7.99 million $ 180,348
Feb 7, 7 AM $ 0.000467
-1.33%
$ 8.02 million $ 179,310
Feb 7, 6 AM $ 0.000473
-1.09%
$ 8.12 million $ 176,925
Feb 7, 5 AM $ 0.000478
-0.24%
$ 8.21 million $ 173,636
Feb 7, 4 AM $ 0.00048
-0.01%
$ 8.23 million $ 170,684
Feb 7, 3 AM $ 0.00048
-0.12%
$ 8.23 million $ 176,706
Feb 7, 2 AM $ 0.00048
+0.70%
$ 8.24 million $ 248,193
Feb 7, 1 AM $ 0.000477
+1.02%
$ 8.19 million $ 241,267
Feb 7, 12 AM $ 0.000472
-1.01%
$ 8.1 million $ 237,056
Feb 6, 11 PM $ 0.000477
-0.32%
$ 8.19 million $ 229,183
Feb 6, 10 PM $ 0.000478
+1.06%
$ 8.21 million $ 227,130
Feb 6, 9 PM $ 0.000473
-0.07%
$ 8.13 million $ 223,797
Feb 6, 8 PM $ 0.000474
-0.20%
$ 8.13 million $ 224,380
Feb 6, 7 PM $ 0.000475
-0.19%
$ 8.15 million $ 222,785
Feb 6, 6 PM $ 0.000476
-0.70%
$ 8.16 million $ 216,303
Feb 6, 5 PM $ 0.000479
+2.31%
$ 8.22 million $ 222,891
Feb 6, 4 PM $ 0.000468
+2.36%
$ 8.04 million $ 216,858
Feb 6, 3 PM $ 0.000457
+0.26%
$ 7.84 million $ 211,662
Feb 6, 2 PM $ 0.000456
+2.09%
$ 7.82 million $ 207,423