DINO Historical Data

DINO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000456
+2.09%
$ 7.82 million $ 207,423
Feb 6, 1 PM $ 0.000446
+1.15%
$ 7.66 million $ 206,004
Feb 6, 12 PM $ 0.000441
-0.21%
$ 7.58 million $ 204,527
Feb 6, 11 AM $ 0.000442
+0.12%
$ 7.59 million $ 202,958
Feb 6, 10 AM $ 0.000442
-0.06%
$ 7.58 million $ 200,235
Feb 6, 9 AM $ 0.000442
+2.24%
$ 7.59 million $ 193,432
Feb 6, 8 AM $ 0.000432
-1.14%
$ 7.41 million $ 191,665
Feb 6, 7 AM $ 0.000437
-1.23%
$ 7.51 million $ 191,114
Feb 6, 6 AM $ 0.000443
-2.07%
$ 7.6 million $ 186,652
Feb 6, 5 AM $ 0.000452
+2.50%
$ 7.76 million $ 183,768
Feb 6, 4 AM $ 0.000441
+1.66%
$ 7.58 million $ 181,453
Feb 6, 3 AM $ 0.000434
-1.29%
$ 7.47 million $ 177,397
Feb 6, 2 AM $ 0.00044
-1.21%
$ 7.55 million $ 264,494
Feb 6, 1 AM $ 0.000445
+2.51%
$ 7.64 million $ 267,396
Feb 6, 12 AM $ 0.000434
+2.35%
$ 7.46 million $ 257,387
Feb 5, 11 PM $ 0.000424
-2.35%
$ 7.28 million $ 243,993
Feb 5, 10 PM $ 0.000434
+0.99%
$ 7.46 million $ 244,932
Feb 5, 9 PM $ 0.00043
+1.22%
$ 7.38 million $ 237,050
Feb 5, 8 PM $ 0.000425
-4.53%
$ 7.29 million $ 225,761
Feb 5, 7 PM $ 0.000445
-0.17%
$ 7.64 million $ 228,076
Feb 5, 6 PM $ 0.000446
-1.63%
$ 7.65 million $ 229,426
Feb 5, 5 PM $ 0.000454
-1.55%
$ 7.8 million $ 229,332
Feb 5, 4 PM $ 0.000462
+1.96%
$ 7.93 million $ 218,682
Feb 5, 3 PM $ 0.000453
-3.59%
$ 7.78 million $ 209,847
Feb 5, 2 PM $ 0.000475
+0.51%
$ 8.16 million $ 210,027
Feb 5, 1 PM $ 0.000473
+0.33%
$ 8.12 million $ 211,784
Feb 5, 12 PM $ 0.00047
-1.30%
$ 8.08 million $ 208,129
Feb 5, 11 AM $ 0.000477
-1.43%
$ 8.18 million $ 208,995
Feb 5, 10 AM $ 0.000484
-1.30%
$ 8.3 million $ 202,618
Feb 5, 9 AM $ 0.00049
+1.22%
$ 8.41 million $ 200,684
Feb 5, 8 AM $ 0.000484
+0.88%
$ 8.31 million $ 191,854
Feb 5, 7 AM $ 0.00048
+0.30%
$ 8.23 million $ 187,937
Feb 5, 6 AM $ 0.000478
-0.66%
$ 8.21 million $ 181,579
Feb 5, 5 AM $ 0.000481
-1.09%
$ 8.26 million $ 178,336
Feb 5, 4 AM $ 0.000487
+0.03%
$ 8.35 million $ 173,964
Feb 5, 3 AM $ 0.000486
-1.48%
$ 8.35 million $ 166,946
Feb 5, 2 AM $ 0.000494
-1.10%
$ 8.48 million $ 278,000
Feb 5, 1 AM $ 0.000499
+0.10%
$ 8.57 million $ 274,120
Feb 5, 12 AM $ 0.000499
-0.01%
$ 8.56 million $ 272,732
Feb 4, 11 PM $ 0.000499
+1.08%
$ 8.57 million $ 273,156
Feb 4, 10 PM $ 0.000494
+0.62%
$ 8.48 million $ 270,264
Feb 4, 9 PM $ 0.000495
-1.49%
$ 8.5 million $ 273,035
Feb 4, 8 PM $ 0.000502
-0.32%
$ 8.63 million $ 272,914
Feb 4, 7 PM $ 0.000504
+0.94%
$ 8.65 million $ 273,249
Feb 4, 6 PM $ 0.000499
+1.54%
$ 8.57 million $ 272,028
Feb 4, 5 PM $ 0.000492
-0.41%
$ 8.44 million $ 264,194
Feb 4, 4 PM $ 0.000494
-1.20%
$ 8.48 million $ 256,833
Feb 4, 3 PM $ 0.0005
-2.03%
$ 8.58 million $ 257,072
Feb 4, 2 PM $ 0.00051
-0.25%
$ 8.76 million $ 256,081
Feb 4, 1 PM $ 0.000515
-1.38%
$ 8.84 million $ 246,862