DINO Historical Data

DINO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00051
-0.25%
$ 8.76 million $ 256,081
Feb 4, 1 PM $ 0.000515
-1.38%
$ 8.84 million $ 246,862
Feb 4, 12 PM $ 0.000522
-0.61%
$ 8.97 million $ 246,104
Feb 4, 11 AM $ 0.000526
+0.11%
$ 9.02 million $ 241,117
Feb 4, 10 AM $ 0.000525
+0.00%
$ 9.01 million $ 234,178
Feb 4, 9 AM $ 0.000525
-1.00%
$ 9.01 million $ 230,628
Feb 4, 8 AM $ 0.00053
-0.61%
$ 9.11 million $ 228,385
Feb 4, 7 AM $ 0.000533
+2.02%
$ 9.16 million $ 226,859
Feb 4, 6 AM $ 0.000523
+1.00%
$ 8.97 million $ 171,063
Feb 4, 5 AM $ 0.000518
-1.10%
$ 8.88 million $ 167,557
Feb 4, 4 AM $ 0.000523
-0.04%
$ 8.98 million $ 166,223
Feb 4, 3 AM $ 0.000524
+1.26%
$ 8.99 million $ 165,966
Feb 4, 2 AM $ 0.000517
-1.27%
$ 8.88 million $ 281,204
Feb 4, 1 AM $ 0.000524
+1.07%
$ 8.99 million $ 279,304
Feb 4, 12 AM $ 0.000518
+0.74%
$ 8.9 million $ 274,425
Feb 3, 11 PM $ 0.000514
-0.19%
$ 8.83 million $ 271,703
Feb 3, 10 PM $ 0.000515
-2.77%
$ 8.85 million $ 271,276
Feb 3, 9 PM $ 0.00053
-0.51%
$ 9.1 million $ 272,620
Feb 3, 8 PM $ 0.000533
+4.60%
$ 9.14 million $ 270,059
Feb 3, 7 PM $ 0.000509
+3.51%
$ 8.74 million $ 263,387
Feb 3, 6 PM $ 0.000492
-4.70%
$ 8.45 million $ 256,732
Feb 3, 5 PM $ 0.000518
-3.07%
$ 8.89 million $ 260,604
Feb 3, 4 PM $ 0.000534
-2.32%
$ 9.17 million $ 227,142
Feb 3, 3 PM $ 0.000547
+1.91%
$ 9.38 million $ 228,829
Feb 3, 2 PM $ 0.000536
-2.29%
$ 9.21 million $ 224,308
Feb 3, 1 PM $ 0.000549
+0.08%
$ 9.42 million $ 222,667
Feb 3, 12 PM $ 0.000548
+0.86%
$ 9.42 million $ 220,973
Feb 3, 11 AM $ 0.000544
-0.30%
$ 9.33 million $ 218,694
Feb 3, 10 AM $ 0.000545
-0.07%
$ 9.36 million $ 216,050
Feb 3, 9 AM $ 0.000546
-1.50%
$ 9.37 million $ 145,963
Feb 3, 8 AM $ 0.000554
-0.22%
$ 9.51 million $ 147,704
Feb 3, 7 AM $ 0.000555
+0.98%
$ 9.53 million $ 148,016
Feb 3, 6 AM $ 0.00055
-0.51%
$ 9.44 million $ 147,249
Feb 3, 5 AM $ 0.000552
-1.66%
$ 9.48 million $ 146,794
Feb 3, 4 AM $ 0.000562
+0.00%
$ 9.65 million $ 147,301
Feb 3, 3 AM $ 0.000557
+1.22%
$ 9.56 million $ 147,411
Feb 3, 2 AM $ 0.000556
-1.47%
$ 9.54 million $ 147,678
Feb 3, 1 AM $ 0.000564
+0.00%
$ 9.68 million $ 147,718
Feb 3, 12 AM $ 0.000564
-0.09%
$ 9.68 million $ 147,376
Feb 2, 11 PM $ 0.000564
+0.00%
$ 9.69 million $ 147,294
Feb 2, 10 PM $ 0.000565
+0.98%
$ 9.69 million $ 146,862
Feb 2, 9 PM $ 0.000559
+0.88%
$ 9.6 million $ 147,744
Feb 2, 8 PM $ 0.000554
-1.04%
$ 9.51 million $ 318,161
Feb 2, 7 PM $ 0.00056
-1.04%
$ 9.61 million $ 317,500
Feb 2, 6 PM $ 0.000566
-0.39%
$ 9.71 million $ 317,397
Feb 2, 5 PM $ 0.000568
-1.17%
$ 9.75 million $ 317,409
Feb 2, 4 PM $ 0.000575
-0.08%
$ 9.87 million $ 319,622
Feb 2, 3 PM $ 0.000575
+3.33%
$ 9.88 million $ 319,133
Feb 2, 2 PM $ 0.000557
-0.14%
$ 9.56 million $ 300,850
Feb 2, 1 PM $ 0.000557
+0.47%
$ 9.56 million $ 299,298