DINO Historical Data

DINO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000557
-0.14%
$ 9.56 million $ 300,850
Feb 2, 1 PM $ 0.000557
+0.47%
$ 9.56 million $ 299,298
Feb 2, 12 PM $ 0.000555
+1.49%
$ 9.53 million $ 293,838
Feb 2, 11 AM $ 0.000547
+0.80%
$ 9.39 million $ 287,291
Feb 2, 10 AM $ 0.000543
-1.10%
$ 9.31 million $ 276,621
Feb 2, 9 AM $ 0.000549
+2.05%
$ 9.42 million $ 252,564
Feb 2, 8 AM $ 0.000533
+0.95%
$ 9.15 million $ 251,974
Feb 2, 7 AM $ 0.000532
+1.00%
$ 9.14 million $ 251,130
Feb 2, 6 AM $ 0.000527
-0.06%
$ 9.05 million $ 252,201
Feb 2, 5 AM $ 0.000527
+0.39%
$ 9.06 million $ 252,880
Feb 2, 4 AM $ 0.000525
+0.28%
$ 9.02 million $ 216,440
Feb 2, 3 AM $ 0.000524
-1.27%
$ 9 million $ 190,071
Feb 2, 2 AM $ 0.000531
-1.24%
$ 9.12 million $ 281,451
Feb 2, 1 AM $ 0.000538
-0.14%
$ 9.22 million $ 277,940
Feb 2, 12 AM $ 0.000541
+1.07%
$ 9.29 million $ 274,941
Feb 1, 11 PM $ 0.000536
-2.27%
$ 9.19 million $ 267,821
Feb 1, 10 PM $ 0.000548
+1.73%
$ 9.4 million $ 272,903
Feb 1, 9 PM $ 0.000539
-2.02%
$ 9.24 million $ 270,644
Feb 1, 8 PM $ 0.00055
+0.60%
$ 9.43 million $ 269,650
Feb 1, 7 PM $ 0.000547
-1.40%
$ 9.38 million $ 268,482
Feb 1, 6 PM $ 0.000554
+1.33%
$ 9.51 million $ 269,815
Feb 1, 5 PM $ 0.000547
-0.06%
$ 9.39 million $ 266,199
Feb 1, 4 PM $ 0.000548
-0.37%
$ 9.4 million $ 265,224
Feb 1, 3 PM $ 0.00055
-2.43%
$ 9.44 million $ 262,342
Feb 1, 2 PM $ 0.000563
-0.83%
$ 9.67 million $ 260,470
Feb 1, 1 PM $ 0.000568
-0.31%
$ 9.75 million $ 258,176
Feb 1, 12 PM $ 0.00057
-1.04%
$ 9.78 million $ 253,930
Feb 1, 11 AM $ 0.000576
+0.98%
$ 9.88 million $ 250,167
Feb 1, 10 AM $ 0.00057
-1.66%
$ 9.78 million $ 248,487
Feb 1, 9 AM $ 0.00058
+0.17%
$ 9.94 million $ 247,728
Feb 1, 8 AM $ 0.000579
+0.00%
$ 9.93 million $ 246,274
Feb 1, 7 AM $ 0.000579
-0.13%
$ 9.93 million $ 241,885
Feb 1, 6 AM $ 0.00058
-1.01%
$ 9.94 million $ 231,888
Feb 1, 5 AM $ 0.000586
-0.19%
$ 10.05 million $ 229,786
Feb 1, 4 AM $ 0.000587
+0.18%
$ 10.06 million $ 221,360
Feb 1, 3 AM $ 0.000586
-0.20%
$ 10.05 million $ 215,268
Feb 1, 2 AM $ 0.000587
+0.10%
$ 10.07 million $ 328,083
Feb 1, 1 AM $ 0.000586
-2.69%
$ 10.06 million $ 326,003
Feb 1, 12 AM $ 0.000603
+0.00%
$ 10.34 million $ 285,288
Jan 31, 11 PM $ 0.000602
+0.38%
$ 10.34 million $ 278,315
Jan 31, 10 PM $ 0.0006
+0.57%
$ 10.3 million $ 269,105
Jan 31, 9 PM $ 0.000597
+1.13%
$ 10.24 million $ 267,268
Jan 31, 8 PM $ 0.00059
-0.55%
$ 10.12 million $ 266,295
Jan 31, 7 PM $ 0.000593
+0.32%
$ 10.18 million $ 267,138
Jan 31, 6 PM $ 0.000591
-1.14%
$ 10.1 million $ 264,964
Jan 31, 5 PM $ 0.000598
-3.51%
$ 10.26 million $ 265,275
Jan 31, 4 PM $ 0.000621
-1.64%
$ 10.65 million $ 265,773
Jan 31, 3 PM $ 0.000631
-0.10%
$ 10.83 million $ 264,919
Jan 31, 2 PM $ 0.000632
-3.63%
$ 10.84 million $ 262,646
Jan 31, 1 PM $ 0.000656
-0.15%
$ 11.25 million $ 262,072