DINO Historical Data

DINO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000656
-0.15%
$ 11.25 million $ 262,072
Jan 31, 12 PM $ 0.000657
-0.10%
$ 11.27 million $ 258,593
Jan 31, 11 AM $ 0.000657
-0.91%
$ 11.28 million $ 256,936
Jan 31, 10 AM $ 0.000663
-0.07%
$ 11.38 million $ 248,439
Jan 31, 9 AM $ 0.000664
-0.08%
$ 11.39 million $ 241,303
Jan 31, 8 AM $ 0.000665
-1.48%
$ 11.4 million $ 233,828
Jan 31, 7 AM $ 0.000675
-1.06%
$ 11.57 million $ 231,561
Jan 31, 6 AM $ 0.000682
-0.44%
$ 11.7 million $ 222,786
Jan 31, 5 AM $ 0.000685
-0.01%
$ 11.75 million $ 215,887
Jan 31, 4 AM $ 0.000685
+0.00%
$ 11.75 million $ 209,786
Jan 31, 3 AM $ 0.000685
-0.01%
$ 11.75 million $ 144,428
Jan 31, 2 AM $ 0.000685
+0.00%
$ 11.75 million $ 144,309
Jan 31, 1 AM $ 0.000685
-1.14%
$ 11.75 million $ 144,516
Jan 31, 12 AM $ 0.000693
+0.14%
$ 11.89 million $ 144,598
Jan 30, 11 PM $ 0.000692
+0.00%
$ 11.87 million $ 145,514
Jan 30, 10 PM $ 0.000692
-0.01%
$ 11.87 million $ 144,745
Jan 30, 9 PM $ 0.000692
+0.92%
$ 11.87 million $ 144,951
Jan 30, 8 PM $ 0.000686
-2.38%
$ 11.76 million $ 145,121
Jan 30, 7 PM $ 0.000702
+0.00%
$ 12.05 million $ 144,934
Jan 30, 6 PM $ 0.000702
+0.59%
$ 12.05 million $ 145,417
Jan 30, 5 PM $ 0.000698
-0.13%
$ 11.98 million $ 145,148
Jan 30, 4 PM $ 0.000699
-0.72%
$ 12 million $ 146,404
Jan 30, 3 PM $ 0.000704
-0.04%
$ 12.09 million $ 146,487
Jan 30, 2 PM $ 0.000705
+0.79%
$ 12.09 million $ 147,564
Jan 30, 1 PM $ 0.000699
-0.60%
$ 12 million $ 147,413
Jan 30, 12 PM $ 0.000703
-1.04%
$ 12.07 million $ 199,658
Jan 30, 11 AM $ 0.000711
+1.78%
$ 12.2 million $ 199,986
Jan 30, 10 AM $ 0.000698
+0.00%
$ 11.98 million $ 203,845
Jan 30, 9 AM $ 0.000698
-0.95%
$ 11.98 million $ 204,273
Jan 30, 8 AM $ 0.000704
+0.28%
$ 12.09 million $ 203,995
Jan 30, 7 AM $ 0.000702
+0.09%
$ 12.05 million $ 203,772
Jan 30, 6 AM $ 0.000702
-1.23%
$ 12.04 million $ 198,005
Jan 30, 5 AM $ 0.000711
-0.20%
$ 12.2 million $ 196,483
Jan 30, 4 AM $ 0.000712
+0.86%
$ 12.22 million $ 191,956
Jan 30, 3 AM $ 0.000706
+0.59%
$ 12.12 million $ 191,240
Jan 30, 2 AM $ 0.000702
-0.92%
$ 12.04 million $ 234,581
Jan 30, 1 AM $ 0.000709
-2.46%
$ 12.16 million $ 145,468
Jan 30, 12 AM $ 0.000726
-1.05%
$ 12.46 million $ 145,249
Jan 29, 11 PM $ 0.000734
+0.71%
$ 12.6 million $ 144,292
Jan 29, 10 PM $ 0.000729
-0.01%
$ 12.51 million $ 144,627
Jan 29, 9 PM $ 0.00073
-0.01%
$ 12.52 million $ 144,305
Jan 29, 8 PM $ 0.00073
-0.15%
$ 12.52 million $ 144,213
Jan 29, 7 PM $ 0.000731
+1.60%
$ 12.54 million $ 144,266
Jan 29, 6 PM $ 0.000725
-2.04%
$ 12.44 million $ 144,705
Jan 29, 5 PM $ 0.00074
+0.93%
$ 12.7 million $ 144,200
Jan 29, 4 PM $ 0.000734
+0.01%
$ 12.59 million $ 144,168
Jan 29, 3 PM $ 0.000734
-2.08%
$ 12.58 million $ 143,951
Jan 29, 2 PM $ 0.000757
-1.16%
$ 12.99 million $ 143,722
Jan 29, 1 PM $ 0.000766
+0.00%
$ 13.15 million $ 144,216
Jan 29, 12 PM $ 0.000766
+0.01%
$ 13.15 million $ 143,840