DINO Historical Data

DINO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000766
+0.00%
$ 13.15 million $ 144,216
Jan 29, 12 PM $ 0.000766
+0.01%
$ 13.15 million $ 143,840
Jan 29, 11 AM $ 0.000766
-0.85%
$ 13.15 million $ 143,099
Jan 29, 10 AM $ 0.000773
-0.01%
$ 13.26 million $ 169,897
Jan 29, 9 AM $ 0.000773
+0.00%
$ 13.26 million $ 170,226
Jan 29, 8 AM $ 0.000773
-0.37%
$ 13.26 million $ 171,688
Jan 29, 7 AM $ 0.000776
-0.08%
$ 13.31 million $ 171,931
Jan 29, 6 AM $ 0.000776
+0.13%
$ 13.32 million $ 172,888
Jan 29, 5 AM $ 0.000775
-0.30%
$ 13.3 million $ 173,746
Jan 29, 4 AM $ 0.000778
-0.21%
$ 13.34 million $ 173,471
Jan 29, 3 AM $ 0.000779
+0.15%
$ 13.37 million $ 171,796
Jan 29, 2 AM $ 0.000778
-1.65%
$ 13.35 million $ 247,152
Jan 29, 1 AM $ 0.000791
-0.20%
$ 13.57 million $ 243,232
Jan 29, 12 AM $ 0.000793
-0.06%
$ 13.6 million $ 240,831
Jan 28, 11 PM $ 0.000793
-0.12%
$ 13.6 million $ 236,126
Jan 28, 10 PM $ 0.000794
-0.77%
$ 13.62 million $ 235,378
Jan 28, 9 PM $ 0.0008
+0.05%
$ 13.73 million $ 233,860
Jan 28, 8 PM $ 0.0008
+0.50%
$ 13.72 million $ 232,952
Jan 28, 7 PM $ 0.000796
-0.04%
$ 13.64 million $ 232,572
Jan 28, 6 PM $ 0.000796
-0.36%
$ 13.65 million $ 230,070
Jan 28, 5 PM $ 0.000799
+0.32%
$ 13.7 million $ 230,031
Jan 28, 4 PM $ 0.000796
-0.07%
$ 13.66 million $ 228,792
Jan 28, 3 PM $ 0.000797
+0.16%
$ 13.67 million $ 228,579
Jan 28, 2 PM $ 0.000796
-0.86%
$ 13.65 million $ 227,392
Jan 28, 1 PM $ 0.000803
+0.03%
$ 13.77 million $ 225,058
Jan 28, 12 PM $ 0.000803
-0.12%
$ 13.77 million $ 223,845
Jan 28, 11 AM $ 0.000804
+0.13%
$ 13.79 million $ 222,051
Jan 28, 10 AM $ 0.000803
+0.23%
$ 13.77 million $ 215,306
Jan 28, 9 AM $ 0.000801
+0.58%
$ 13.73 million $ 209,650
Jan 28, 8 AM $ 0.000796
-0.09%
$ 13.66 million $ 203,331
Jan 28, 7 AM $ 0.000797
-0.45%
$ 13.67 million $ 197,282
Jan 28, 6 AM $ 0.0008
+0.65%
$ 13.73 million $ 193,489
Jan 28, 5 AM $ 0.000795
+0.05%
$ 13.64 million $ 187,377
Jan 28, 4 AM $ 0.000795
-0.04%
$ 13.64 million $ 178,567
Jan 28, 3 AM $ 0.000795
-0.93%
$ 13.64 million $ 175,649
Jan 28, 2 AM $ 0.000803
-0.21%
$ 13.77 million $ 316,357
Jan 28, 1 AM $ 0.000804
-0.09%
$ 13.8 million $ 313,298
Jan 28, 12 AM $ 0.000805
-0.64%
$ 13.81 million $ 312,042
Jan 27, 11 PM $ 0.00081
+0.07%
$ 13.9 million $ 311,038
Jan 27, 10 PM $ 0.00081
+0.37%
$ 13.89 million $ 302,687
Jan 27, 9 PM $ 0.000807
-0.59%
$ 13.84 million $ 304,904
Jan 27, 8 PM $ 0.000812
+1.22%
$ 13.92 million $ 302,878
Jan 27, 7 PM $ 0.000802
+0.59%
$ 13.76 million $ 301,467
Jan 27, 6 PM $ 0.000798
+1.58%
$ 13.68 million $ 299,855
Jan 27, 5 PM $ 0.000785
-2.25%
$ 13.47 million $ 297,394
Jan 27, 4 PM $ 0.000803
+2.00%
$ 13.77 million $ 299,189
Jan 27, 3 PM $ 0.000787
+0.13%
$ 13.5 million $ 291,301
Jan 27, 2 PM $ 0.000786
+0.11%
$ 13.48 million $ 289,182
Jan 27, 1 PM $ 0.000785
-0.15%
$ 13.47 million $ 285,649
Jan 27, 12 PM $ 0.000786
+0.01%
$ 13.49 million $ 280,876