DINO Historical Data

DINO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000786
+0.01%
$ 13.49 million $ 280,876
Jan 27, 11 AM $ 0.000786
+0.08%
$ 13.49 million $ 275,356
Jan 27, 10 AM $ 0.000786
-0.09%
$ 13.48 million $ 269,263
Jan 27, 9 AM $ 0.000787
-0.94%
$ 13.49 million $ 267,504
Jan 27, 8 AM $ 0.000794
+0.00%
$ 13.62 million $ 148,755
Jan 27, 7 AM $ 0.000794
+0.52%
$ 13.62 million $ 148,342
Jan 27, 6 AM $ 0.00079
-1.04%
$ 13.55 million $ 148,777
Jan 27, 5 AM $ 0.000798
-1.27%
$ 13.69 million $ 148,495
Jan 27, 4 AM $ 0.000808
+0.00%
$ 13.87 million $ 148,979
Jan 27, 3 AM $ 0.000808
+0.00%
$ 13.87 million $ 148,402
Jan 27, 2 AM $ 0.000808
-0.09%
$ 13.87 million $ 148,386
Jan 27, 1 AM $ 0.000809
+0.84%
$ 13.88 million $ 149,429
Jan 27, 12 AM $ 0.000802
-1.01%
$ 13.76 million $ 149,280
Jan 26, 11 PM $ 0.00081
-0.06%
$ 13.9 million $ 149,334
Jan 26, 10 PM $ 0.000811
-0.23%
$ 13.91 million $ 149,656
Jan 26, 9 PM $ 0.000813
+1.73%
$ 13.94 million $ 149,934
Jan 26, 8 PM $ 0.000808
+0.00%
$ 13.85 million $ 298,820
Jan 26, 7 PM $ 0.000808
+0.00%
$ 13.85 million $ 300,583
Jan 26, 6 PM $ 0.000808
+0.87%
$ 13.85 million $ 301,646
Jan 26, 5 PM $ 0.0008
-0.69%
$ 13.73 million $ 301,208
Jan 26, 4 PM $ 0.000806
+0.00%
$ 13.83 million $ 302,075
Jan 26, 3 PM $ 0.000806
-0.17%
$ 13.83 million $ 302,427
Jan 26, 2 PM $ 0.000807
+0.57%
$ 13.84 million $ 300,727
Jan 26, 1 PM $ 0.000803
+0.03%
$ 13.77 million $ 297,820
Jan 26, 12 PM $ 0.000803
+0.18%
$ 13.77 million $ 294,134
Jan 26, 11 AM $ 0.000798
-0.95%
$ 13.68 million $ 292,312
Jan 26, 10 AM $ 0.000805
+0.06%
$ 13.81 million $ 275,014
Jan 26, 9 AM $ 0.000805
-0.95%
$ 13.8 million $ 276,140
Jan 26, 8 AM $ 0.000812
+0.20%
$ 13.93 million $ 268,949
Jan 26, 7 AM $ 0.000811
+0.58%
$ 13.91 million $ 262,365
Jan 26, 6 AM $ 0.000806
+0.78%
$ 13.83 million $ 257,546
Jan 26, 5 AM $ 0.0008
+0.04%
$ 13.72 million $ 248,395
Jan 26, 4 AM $ 0.000799
+0.64%
$ 13.71 million $ 245,871
Jan 26, 3 AM $ 0.000794
-1.06%
$ 13.63 million $ 245,878
Jan 26, 2 AM $ 0.000803
-0.77%
$ 13.77 million $ 344,579
Jan 26, 1 AM $ 0.00081
+1.64%
$ 13.89 million $ 337,830
Jan 26, 12 AM $ 0.000797
+2.33%
$ 13.67 million $ 306,154
Jan 25, 11 PM $ 0.000778
+0.05%
$ 13.36 million $ 256,636
Jan 25, 10 PM $ 0.000778
-0.33%
$ 13.35 million $ 250,967
Jan 25, 9 PM $ 0.000781
+0.34%
$ 13.39 million $ 249,557
Jan 25, 8 PM $ 0.000778
-0.56%
$ 13.35 million $ 248,787
Jan 25, 7 PM $ 0.000782
-0.63%
$ 13.42 million $ 248,368
Jan 25, 6 PM $ 0.000787
-1.24%
$ 13.5 million $ 243,510
Jan 25, 5 PM $ 0.000797
-0.47%
$ 13.67 million $ 243,064
Jan 25, 4 PM $ 0.000801
-1.95%
$ 13.74 million $ 235,774
Jan 25, 3 PM $ 0.000817
+0.35%
$ 14.01 million $ 233,460
Jan 25, 2 PM $ 0.000814
-1.02%
$ 13.96 million $ 230,911
Jan 25, 1 PM $ 0.000822
-0.28%
$ 14.11 million $ 224,688
Jan 25, 12 PM $ 0.000825
+0.02%
$ 14.15 million $ 211,127
Jan 25, 11 AM $ 0.000824
-1.06%
$ 14.14 million $ 208,585