DINO Historical Data

DINO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000825
+0.02%
$ 14.15 million $ 211,127
Jan 25, 11 AM $ 0.000824
-1.06%
$ 14.14 million $ 208,585
Jan 25, 10 AM $ 0.000833
+0.07%
$ 14.3 million $ 194,734
Jan 25, 9 AM $ 0.000833
+0.74%
$ 14.28 million $ 192,050
Jan 25, 8 AM $ 0.000826
-1.27%
$ 14.18 million $ 190,194
Jan 25, 7 AM $ 0.000837
-0.06%
$ 14.36 million $ 181,549
Jan 25, 6 AM $ 0.000837
-0.01%
$ 14.37 million $ 176,311
Jan 25, 5 AM $ 0.000838
-1.60%
$ 14.37 million $ 178,930
Jan 25, 4 AM $ 0.000851
+0.02%
$ 14.6 million $ 169,724
Jan 25, 3 AM $ 0.000851
+0.04%
$ 14.6 million $ 167,625
Jan 25, 2 AM $ 0.000851
-0.04%
$ 14.6 million $ 244,562
Jan 25, 1 AM $ 0.000851
-0.05%
$ 14.6 million $ 240,464
Jan 25, 12 AM $ 0.000852
+0.01%
$ 14.61 million $ 236,727
Jan 24, 11 PM $ 0.000852
-0.26%
$ 14.61 million $ 235,330
Jan 24, 10 PM $ 0.000854
+0.22%
$ 14.65 million $ 234,295
Jan 24, 9 PM $ 0.000852
-0.25%
$ 14.62 million $ 233,723
Jan 24, 8 PM $ 0.000854
+0.02%
$ 14.65 million $ 233,281
Jan 24, 7 PM $ 0.000854
-0.12%
$ 14.65 million $ 234,765
Jan 24, 6 PM $ 0.000855
+0.00%
$ 14.67 million $ 238,050
Jan 24, 5 PM $ 0.000855
+0.07%
$ 14.67 million $ 238,104
Jan 24, 4 PM $ 0.000854
-0.18%
$ 14.66 million $ 236,753
Jan 24, 3 PM $ 0.000856
-0.10%
$ 14.68 million $ 235,539
Jan 24, 2 PM $ 0.000857
+0.11%
$ 14.7 million $ 230,712
Jan 24, 1 PM $ 0.000856
-0.04%
$ 14.68 million $ 227,440
Jan 24, 12 PM $ 0.000856
+0.03%
$ 14.68 million $ 224,423
Jan 24, 11 AM $ 0.000856
+0.00%
$ 14.68 million $ 220,942
Jan 24, 10 AM $ 0.000856
+0.09%
$ 14.68 million $ 216,751
Jan 24, 9 AM $ 0.000855
-0.02%
$ 14.67 million $ 205,859
Jan 24, 8 AM $ 0.000855
+0.05%
$ 14.67 million $ 207,493
Jan 24, 7 AM $ 0.000855
+0.29%
$ 14.66 million $ 203,260
Jan 24, 6 AM $ 0.000852
+0.01%
$ 14.62 million $ 189,201
Jan 24, 5 AM $ 0.000852
-0.30%
$ 14.62 million $ 181,575
Jan 24, 4 AM $ 0.000855
-0.03%
$ 14.66 million $ 175,857
Jan 24, 3 AM $ 0.000855
+0.04%
$ 14.67 million $ 172,745
Jan 24, 2 AM $ 0.000855
+0.06%
$ 14.66 million $ 276,748
Jan 24, 1 AM $ 0.000854
+0.14%
$ 14.65 million $ 273,135
Jan 24, 12 AM $ 0.000853
-0.25%
$ 14.63 million $ 270,027
Jan 23, 11 PM $ 0.000855
-0.01%
$ 14.67 million $ 263,623
Jan 23, 10 PM $ 0.000855
+0.26%
$ 14.67 million $ 260,581
Jan 23, 9 PM $ 0.000853
+0.11%
$ 14.64 million $ 260,116
Jan 23, 8 PM $ 0.000852
-0.52%
$ 14.61 million $ 260,503
Jan 23, 7 PM $ 0.000856
-1.37%
$ 14.69 million $ 258,539
Jan 23, 6 PM $ 0.000868
+0.55%
$ 14.89 million $ 259,615
Jan 23, 5 PM $ 0.000869
+0.58%
$ 14.9 million $ 258,581
Jan 23, 4 PM $ 0.000864
+0.89%
$ 14.82 million $ 250,653
Jan 23, 3 PM $ 0.000856
+0.66%
$ 14.69 million $ 246,294
Jan 23, 2 PM $ 0.00085
-0.28%
$ 14.59 million $ 246,816
Jan 23, 1 PM $ 0.000853
+0.06%
$ 14.63 million $ 243,833
Jan 23, 12 PM $ 0.000852
-0.37%
$ 14.62 million $ 233,819
Jan 23, 11 AM $ 0.000855
+0.28%
$ 14.67 million $ 229,762