DINO Historical Data

DINO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000855
+0.28%
$ 14.67 million $ 229,762
Jan 23, 10 AM $ 0.000853
+0.20%
$ 14.63 million $ 226,143
Jan 23, 9 AM $ 0.000851
-0.16%
$ 14.6 million $ 207,153
Jan 23, 8 AM $ 0.000853
+0.07%
$ 14.63 million $ 199,890
Jan 23, 7 AM $ 0.000852
-0.08%
$ 14.62 million $ 195,244
Jan 23, 6 AM $ 0.000853
-0.32%
$ 14.63 million $ 190,828
Jan 23, 5 AM $ 0.000856
+0.03%
$ 14.68 million $ 174,713
Jan 23, 4 AM $ 0.000855
+0.40%
$ 14.67 million $ 163,889
Jan 23, 3 AM $ 0.000852
+0.02%
$ 14.61 million $ 167,579
Jan 23, 2 AM $ 0.000852
-0.37%
$ 14.61 million $ 601,624
Jan 23, 1 AM $ 0.000855
+0.36%
$ 14.67 million $ 600,791
Jan 23, 12 AM $ 0.000852
-0.06%
$ 14.61 million $ 594,455
Jan 22, 11 PM $ 0.000852
-0.03%
$ 14.62 million $ 589,850
Jan 22, 10 PM $ 0.000852
+0.01%
$ 14.62 million $ 589,577
Jan 22, 9 PM $ 0.000852
+0.22%
$ 14.62 million $ 591,899
Jan 22, 8 PM $ 0.00085
-0.26%
$ 14.58 million $ 591,332
Jan 22, 7 PM $ 0.000852
+0.25%
$ 14.62 million $ 591,683
Jan 22, 6 PM $ 0.00085
-0.57%
$ 14.6 million $ 591,130
Jan 22, 5 PM $ 0.000855
+0.40%
$ 14.67 million $ 591,302
Jan 22, 4 PM $ 0.000852
+0.03%
$ 14.62 million $ 590,255
Jan 22, 3 PM $ 0.000852
-0.50%
$ 14.61 million $ 585,937
Jan 22, 2 PM $ 0.000856
+0.09%
$ 14.69 million $ 147,449
Jan 22, 1 PM $ 0.000855
-1.18%
$ 14.67 million $ 147,329
Jan 22, 12 PM $ 0.000866
+0.01%
$ 14.85 million $ 147,286
Jan 22, 11 AM $ 0.000858
-1.04%
$ 14.73 million $ 147,291
Jan 22, 10 AM $ 0.000867
-0.38%
$ 14.88 million $ 147,629
Jan 22, 9 AM $ 0.000871
-0.01%
$ 14.94 million $ 147,797
Jan 22, 8 AM $ 0.000871
-0.02%
$ 14.94 million $ 147,460
Jan 22, 7 AM $ 0.000871
-0.99%
$ 14.94 million $ 148,090
Jan 22, 6 AM $ 0.000879
-0.20%
$ 15.09 million $ 147,374
Jan 22, 5 AM $ 0.000881
+0.01%
$ 15.12 million $ 148,066
Jan 22, 4 AM $ 0.000881
+0.34%
$ 15.12 million $ 148,254
Jan 22, 3 AM $ 0.000878
+0.01%
$ 15.07 million $ 147,570
Jan 22, 2 AM $ 0.000878
-0.85%
$ 15.07 million $ 146,837
Jan 22, 1 AM $ 0.000886
+0.82%
$ 15.2 million $ 146,906
Jan 22, 12 AM $ 0.000879
+0.93%
$ 15.07 million $ 146,927
Jan 21, 11 PM $ 0.00087
-1.15%
$ 14.93 million $ 147,675
Jan 21, 10 PM $ 0.000881
-1.03%
$ 15.11 million $ 147,448
Jan 21, 9 PM $ 0.00089
+0.00%
$ 15.26 million $ 147,018
Jan 21, 8 PM $ 0.00089
-0.25%
$ 15.26 million $ 147,591
Jan 21, 7 PM $ 0.000892
+3.89%
$ 15.3 million $ 148,260
Jan 21, 6 PM $ 0.000853
+0.20%
$ 14.64 million $ 148,107
Jan 21, 5 PM $ 0.000852
-0.41%
$ 14.61 million $ 147,521
Jan 21, 4 PM $ 0.000855
-2.18%
$ 14.67 million $ 148,292
Jan 21, 3 PM $ 0.000874
-0.06%
$ 15 million $ 147,792
Jan 21, 2 PM $ 0.000875
+2.22%
$ 15.01 million $ 147,926
Jan 21, 1 PM $ 0.000856
+0.00%
$ 14.69 million $ 153,139
Jan 21, 12 PM $ 0.000856
-0.79%
$ 14.69 million $ 153,441
Jan 21, 11 AM $ 0.000863
-0.86%
$ 14.93 million $ 153,076
Jan 21, 10 AM $ 0.00087
+0.01%
$ 14.93 million $ 152,004