Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DINO Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.000537
-5.68%
$9.26 million $186,927
May 6, 2026 $0.000569
-2.52%
$9.82 million $552,907
May 5, 2026 $0.000584
+0.42%
$10.08 million $217,217
May 4, 2026 $0.000581
-0.97%
$10.03 million $186,373
May 3, 2026 $0.000587
+0.31%
$10.13 million $326,095
May 2, 2026 $0.000585
-0.98%
$10.1 million $230,018
May 1, 2026 $0.000591
+3.14%
$10.2 million $246,776
Apr 30, 2026 $0.000573
+4.77%
$9.89 million $314,498
Apr 29, 2026 $0.000547
+0.34%
$9.44 million $323,298
Apr 28, 2026 $0.000545
-0.59%
$9.41 million $189,085
Apr 27, 2026 $0.000548
-5.03%
$9.46 million $205,307
Apr 26, 2026 $0.000577
+2.75%
$9.96 million $175,438
Apr 25, 2026 $0.000562
+4.97%
$9.69 million $438,410
Apr 24, 2026 $0.000535
+0.79%
$9.23 million $275,362
Apr 23, 2026 $0.000531
+0.21%
$9.16 million $231,691
Apr 22, 2026 $0.00053
+1.87%
$9.14 million $270,486
Apr 21, 2026 $0.00052
+0.01%
$8.98 million $228,703
Apr 20, 2026 $0.00052
+1.59%
$8.98 million $241,480
Apr 19, 2026 $0.000512
-4.04%
$8.84 million $141,362
Apr 18, 2026 $0.000534
-0.98%
$9.21 million $296,730
Apr 17, 2026 $0.000539
-0.29%
$9.3 million $238,450
Apr 16, 2026 $0.000541
+0.85%
$9.33 million $194,647
Apr 15, 2026 $0.000536
+4.01%
$9.25 million $268,779
Apr 14, 2026 $0.000515
-4.09%
$8.89 million $616,582
Apr 13, 2026 $0.000537
+12.14%
$9.22 million $393,285
Apr 12, 2026 $0.000479
-3.41%
$8.23 million $284,851
Apr 11, 2026 $0.000496
+4.05%
$8.52 million $701,295
Apr 10, 2026 $0.000477
+3.16%
$8.19 million $158,390
Apr 9, 2026 $0.000462
+1.20%
$7.94 million $182,321
Apr 8, 2026 $0.000457
+1.77%
$7.84 million $273,780
Apr 7, 2026 $0.000449
+6.13%
$7.71 million $104,007
Apr 6, 2026 $0.000423
-1.99%
$7.26 million $151,999
Apr 5, 2026 $0.000432
+0.55%
$7.41 million $155,372
Apr 4, 2026 $0.000429
-0.93%
$7.37 million $79,023
Apr 3, 2026 $0.000433
-2.08%
$7.44 million $140,999
Apr 2, 2026 $0.000442
-4.52%
$7.59 million $106,170
Apr 1, 2026 $0.000463
+0.49%
$7.95 million $173,635
Mar 31, 2026 $0.000461
+6.04%
$7.92 million $362,223
Mar 30, 2026 $0.000435
+2.91%
$7.47 million $264,276
Mar 29, 2026 $0.000423
-1.71%
$7.25 million $154,824
Mar 28, 2026 $0.00043
+4.15%
$7.38 million $484,419
Mar 27, 2026 $0.000413
-8.43%
$7.09 million $374,789
Mar 26, 2026 $0.000451
+0.21%
$7.74 million $381,154
Mar 25, 2026 $0.00045
-4.41%
$7.72 million $715,320
Mar 24, 2026 $0.000471
-13.96%
$8.08 million $885,400
Mar 23, 2026 $0.000547
+1.30%
$9.39 million $418,551
Mar 22, 2026 $0.00054
-1.73%
$9.27 million $395,235
Mar 21, 2026 $0.000551
-5.82%
$9.42 million $760,353
Mar 20, 2026 $0.000585
+6.47%
$10.04 million $431,092
Mar 19, 2026 $0.00055
-2.38%
$9.43 million $335,817