DINO Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0015
-12.14%
$ 25.65 million $ 14.74 million
Nov 10, 2025 $ 0.0017
+6.69%
$ 29.19 million $ 16.44 million
Nov 9, 2025 $ 0.0016
+6.05%
$ 27.39 million $ 15.28 million
Nov 8, 2025 $ 0.00151
+0.30%
$ 25.83 million $ 14.29 million
Nov 7, 2025 $ 0.0015
+12.96%
$ 25.73 million $ 14.18 million
Nov 6, 2025 $ 0.00133
-1.39%
$ 22.77 million $ 12.41 million
Nov 5, 2025 $ 0.00135
+10.28%
$ 23.09 million $ 12.53 million
Nov 4, 2025 $ 0.00122
-9.38%
$ 20.94 million $ 11.23 million
Nov 3, 2025 $ 0.00135
-4.55%
$ 23.1 million $ 12.22 million
Nov 2, 2025 $ 0.00141
+3.90%
$ 24.18 million $ 12.39 million
Nov 1, 2025 $ 0.00136
-0.67%
$ 23.29 million $ 11.48 million
Oct 31, 2025 $ 0.00135
-4.74%
$ 23.44 million $ 10.06 million
Oct 30, 2025 $ 0.00139
+1.36%
$ 24.2 million $ 9.04 million
Oct 29, 2025 $ 0.00138
+0.57%
$ 23.53 million $ 7.61 million
Oct 28, 2025 $ 0.00137
-2.04%
$ 23.38 million $ 6.51 million
Oct 27, 2025 $ 0.0014
+1.25%
$ 23.87 million $ 6.12 million
Oct 26, 2025 $ 0.00138
+5.86%
$ 23.53 million $ 5.72 million
Oct 25, 2025 $ 0.0013
+5.50%
$ 22.24 million $ 5.26 million
Oct 24, 2025 $ 0.00123
+0.02%
$ 21.09 million $ 4.88 million
Oct 23, 2025 $ 0.00124
-2.48%
$ 21.04 million $ 4.77 million
Oct 22, 2025 $ 0.00127
-4.83%
$ 21.66 million $ 4.67 million
Oct 21, 2025 $ 0.00134
+4.29%
$ 22.72 million $ 4.84 million
Oct 20, 2025 $ 0.00129
-7.89%
$ 22.01 million $ 123,016
Oct 19, 2025 $ 0.00142
-0.93%
$ 23.93 million $ 116,787
Oct 18, 2025 $ 0.00144
-0.03%
$ 24.52 million $ 117,558
Oct 17, 2025 $ 0.00145
-3.83%
$ 24.57 million $ 116,031
Oct 16, 2025 $ 0.00151
-6.13%
$ 25.98 million $ 123,709
Oct 15, 2025 $ 0.00161
-4.13%
$ 27.51 million $ 116,847
Oct 14, 2025 $ 0.00166
-6.54%
$ 28.76 million $ 130,199
Oct 13, 2025 $ 0.00177
-5.52%
$ 30.21 million $ 194,583
Oct 12, 2025 $ 0.00187
+26.13%
$ 31.87 million $ 167,935
Oct 11, 2025 $ 0.00148
+3.74%
$ 25.28 million $ 124,122
Oct 10, 2025 $ 0.00143
-18.22%
$ 24.44 million $ 122,095
Oct 9, 2025 $ 0.00175
-7.39%
$ 29.86 million $ 116,579
Oct 8, 2025 $ 0.00188
-1.03%
$ 32 million $ 152,748
Oct 7, 2025 $ 0.00188
-4.13%
$ 32.07 million $ 157,127
Oct 6, 2025 $ 0.00203
+3.45%
$ 34.55 million $ 140,929
Oct 5, 2025 $ 0.00195
-4.14%
$ 33.21 million $ 144,410
Oct 4, 2025 $ 0.00203
-9.50%
$ 34.58 million $ 147,768
Oct 3, 2025 $ 0.00227
+2.01%
$ 38.63 million $ 164,818
Oct 2, 2025 $ 0.00221
-14.27%
$ 37.6 million $ 290,697
Oct 1, 2025 $ 0.0025
-2.39%
$ 43.83 million $ 1.31 million
Sep 30, 2025 $ 0.00255
-23.13%
$ 44.04 million $ 869,629
Sep 29, 2025 $ 0.00334
+1.82%
$ 56.77 million $ 352,847
Sep 28, 2025 $ 0.00326
+19.91%
$ 56.34 million $ 153,261
Sep 27, 2025 $ 0.00273
+7.15%
$ 46.46 million $ 143,305
Sep 26, 2025 $ 0.00257
+9.03%
$ 43.7 million $ 271,721
Sep 25, 2025 $ 0.00235
-15.93%
$ 40.03 million $ 577,822
Sep 24, 2025 $ 0.0028
+32.71%
$ 47.81 million $ 446,732
Sep 23, 2025 $ 0.00211
+2.66%
$ 35.89 million $ 142,153