DINO Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.000137
-0.21%
$ 2.37 million $ 7,665
Aug 7, 2 AM $ 0.000137
-0.09%
$ 2.37 million $ 7,556
Aug 7, 1 AM $ 0.000138
+0.19%
$ 2.38 million $ 8,016
Aug 7, 12 AM $ 0.000137
+0.04%
$ 2.37 million $ 8,037
Aug 6, 11 PM $ 0.000138
+0.00%
$ 2.38 million $ 8,663
Aug 6, 10 PM $ 0.000138
-0.78%
$ 2.38 million $ 8,712
Aug 6, 9 PM $ 0.000139
+0.93%
$ 2.41 million $ 4,774
Aug 6, 8 PM $ 0.000138
-0.17%
$ 2.38 million $ 4,834
Aug 6, 7 PM $ 0.000138
+0.09%
$ 2.39 million $ 4,843
Aug 6, 6 PM $ 0.000138
-0.29%
$ 2.38 million $ 4,965
Aug 6, 5 PM $ 0.000139
+0.01%
$ 2.39 million $ 5,047
Aug 6, 4 PM $ 0.000139
+0.05%
$ 2.39 million $ 7,335
Aug 6, 3 PM $ 0.000138
-0.07%
$ 2.39 million $ 7,215
Aug 6, 2 PM $ 0.000139
+0.30%
$ 2.39 million $ 7,184
Aug 6, 1 PM $ 0.000138
+0.13%
$ 2.38 million $ 7,126
Aug 6, 12 PM $ 0.000138
-0.18%
$ 2.38 million $ 6,853
Aug 6, 11 AM $ 0.000138
+0.25%
$ 2.39 million $ 6,761
Aug 6, 10 AM $ 0.000138
-0.18%
$ 2.38 million $ 6,519
Aug 6, 9 AM $ 0.000138
-0.36%
$ 2.39 million $ 5,905
Aug 6, 8 AM $ 0.000139
+0.18%
$ 2.4 million $ 6,505
Aug 6, 7 AM $ 0.000138
-0.16%
$ 2.39 million $ 7,023
Aug 6, 6 AM $ 0.000139
+0.15%
$ 2.39 million $ 6,546
Aug 6, 5 AM $ 0.000139
+0.41%
$ 2.39 million $ 6,738
Aug 6, 4 AM $ 0.000138
+0.26%
$ 2.38 million $ 7,071
Aug 6, 3 AM $ 0.000138
-0.08%
$ 2.38 million $ 7,020
Aug 6, 2 AM $ 0.000138
-0.43%
$ 2.38 million $ 6,959
Aug 6, 1 AM $ 0.000138
-0.08%
$ 2.39 million $ 7,068
Aug 6, 12 AM $ 0.000139
+0.03%
$ 2.39 million $ 7,453
Aug 5, 11 PM $ 0.000138
+0.08%
$ 2.39 million $ 6,886
Aug 5, 10 PM $ 0.000139
+0.26%
$ 2.39 million $ 6,493
Aug 5, 9 PM $ 0.000138
-0.38%
$ 2.39 million $ 6,632
Aug 5, 8 PM $ 0.000139
+0.00%
$ 2.4 million $ 6,564
Aug 5, 7 PM $ 0.000139
+0.12%
$ 2.41 million $ 6,564
Aug 5, 6 PM $ 0.000139
+1.00%
$ 2.39 million $ 6,495
Aug 5, 5 PM $ 0.000137
+0.16%
$ 2.37 million $ 6,254
Aug 5, 4 PM $ 0.000137
+0.58%
$ 2.36 million $ 4,000
Aug 5, 3 PM $ 0.000136
+0.02%
$ 2.35 million $ 4,097
Aug 5, 2 PM $ 0.000136
-0.06%
$ 2.34 million $ 4,331
Aug 5, 1 PM $ 0.000136
-0.25%
$ 2.34 million $ 4,311
Aug 5, 12 PM $ 0.000135
+0.00%
$ 2.34 million $ 4,345
Aug 5, 11 AM $ 0.000136
-0.17%
$ 2.34 million $ 4,345
Aug 5, 10 AM $ 0.000136
+0.05%
$ 2.34 million $ 4,414
Aug 5, 9 AM $ 0.000136
+0.05%
$ 2.34 million $ 4,257
Aug 5, 8 AM $ 0.000136
+0.35%
$ 2.34 million $ 3,816
Aug 5, 7 AM $ 0.000135
-0.36%
$ 2.33 million $ 3,428
Aug 5, 6 AM $ 0.000136
-0.11%
$ 2.34 million $ 3,643
Aug 5, 5 AM $ 0.000136
+0.25%
$ 2.34 million $ 3,082
Aug 5, 4 AM $ 0.000135
-0.08%
$ 2.34 million $ 2,919
Aug 5, 3 AM $ 0.000136
-0.33%
$ 2.34 million $ 3,547
Aug 5, 2 AM $ 0.000136
+0.13%
$ 2.35 million $ 3,480