DINO Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.000338
-1.25%
$ 5.84 million $ 463,206
Jun 8, 5 PM $ 0.000343
-0.22%
$ 5.91 million $ 449,005
Jun 8, 4 PM $ 0.000343
-1.03%
$ 5.91 million $ 448,127
Jun 8, 3 PM $ 0.000347
+0.61%
$ 5.99 million $ 434,789
Jun 8, 2 PM $ 0.000345
+0.30%
$ 5.95 million $ 425,732
Jun 8, 1 PM $ 0.000344
-0.60%
$ 5.93 million $ 429,602
Jun 8, 12 PM $ 0.000346
+0.53%
$ 5.97 million $ 434,991
Jun 8, 11 AM $ 0.000344
-0.02%
$ 5.94 million $ 439,501
Jun 8, 10 AM $ 0.000344
+0.01%
$ 5.94 million $ 417,605
Jun 8, 9 AM $ 0.000344
+0.55%
$ 5.94 million $ 428,263
Jun 8, 8 AM $ 0.000342
-0.86%
$ 5.91 million $ 423,833
Jun 8, 7 AM $ 0.000345
+0.35%
$ 5.96 million $ 433,034
Jun 8, 6 AM $ 0.000344
+0.77%
$ 5.94 million $ 439,616
Jun 8, 5 AM $ 0.000341
-0.53%
$ 5.89 million $ 443,157
Jun 8, 4 AM $ 0.000343
-0.98%
$ 5.92 million $ 447,402
Jun 8, 3 AM $ 0.000347
-0.49%
$ 5.98 million $ 450,355
Jun 8, 2 AM $ 0.000348
+0.04%
$ 6.01 million $ 452,393
Jun 8, 1 AM $ 0.000348
-0.39%
$ 6.01 million $ 458,951
Jun 8, 12 AM $ 0.00035
+0.17%
$ 6.03 million $ 464,600
Jun 7, 11 PM $ 0.000349
-0.17%
$ 6.02 million $ 465,831
Jun 7, 10 PM $ 0.00035
+2.86%
$ 6.04 million $ 459,111
Jun 7, 9 PM $ 0.00034
+0.07%
$ 5.87 million $ 457,870
Jun 7, 8 PM $ 0.00034
+1.29%
$ 5.86 million $ 454,560
Jun 7, 7 PM $ 0.000336
-1.38%
$ 5.79 million $ 452,524
Jun 7, 6 PM $ 0.00034
-0.18%
$ 5.87 million $ 449,361
Jun 7, 5 PM $ 0.000341
-0.05%
$ 5.88 million $ 449,995
Jun 7, 4 PM $ 0.000341
-0.05%
$ 5.89 million $ 452,567
Jun 7, 3 PM $ 0.000342
+0.24%
$ 5.9 million $ 454,131
Jun 7, 2 PM $ 0.000341
-0.12%
$ 5.89 million $ 449,877
Jun 7, 1 PM $ 0.000342
+0.39%
$ 5.89 million $ 442,548
Jun 7, 12 PM $ 0.00034
-1.34%
$ 5.87 million $ 437,545
Jun 7, 11 AM $ 0.000345
+0.36%
$ 5.95 million $ 453,819
Jun 7, 10 AM $ 0.000344
+0.44%
$ 5.93 million $ 452,898
Jun 7, 9 AM $ 0.000342
+0.08%
$ 5.9 million $ 433,292
Jun 7, 8 AM $ 0.000342
+2.23%
$ 5.9 million $ 427,734
Jun 7, 7 AM $ 0.000334
+0.83%
$ 5.77 million $ 424,374
Jun 7, 6 AM $ 0.000332
+0.92%
$ 5.72 million $ 413,271
Jun 7, 5 AM $ 0.000328
-0.18%
$ 5.67 million $ 407,222
Jun 7, 4 AM $ 0.000329
+0.13%
$ 5.68 million $ 399,640
Jun 7, 3 AM $ 0.000329
+0.36%
$ 5.67 million $ 400,367
Jun 7, 2 AM $ 0.000328
-0.28%
$ 5.65 million $ 405,115
Jun 7, 1 AM $ 0.000328
+1.30%
$ 5.67 million $ 398,233
Jun 7, 12 AM $ 0.000324
-1.12%
$ 5.59 million $ 390,668
Jun 6, 11 PM $ 0.000328
+0.60%
$ 5.66 million $ 389,079
Jun 6, 10 PM $ 0.000326
-0.25%
$ 5.62 million $ 387,846
Jun 6, 9 PM $ 0.000327
+0.17%
$ 5.64 million $ 386,366
Jun 6, 8 PM $ 0.000326
+0.11%
$ 5.63 million $ 393,976
Jun 6, 7 PM $ 0.000326
+0.11%
$ 5.62 million $ 397,093
Jun 6, 6 PM $ 0.000325
+0.22%
$ 5.62 million $ 398,272
Jun 6, 5 PM $ 0.000325
-0.46%
$ 5.6 million $ 396,416