Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DINO Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 5 PM $0.00017
+0.92%
$2.93 million $3,932
Sep 28, 4 PM $0.000168
+0.38%
$2.91 million $4,007
Sep 28, 3 PM $0.000168
+0.27%
$2.9 million $3,463
Sep 28, 2 PM $0.000167
-0.71%
$2.88 million $3,379
Sep 28, 1 PM $0.000169
+0.10%
$2.92 million $3,379
Sep 28, 12 PM $0.000169
+0.12%
$2.91 million $4,299
Sep 28, 11 AM $0.000167
+0.10%
$2.89 million $3,762
Sep 28, 10 AM $0.000167
+0.38%
$2.88 million $4,165
Sep 28, 9 AM $0.000166
-0.38%
$2.86 million $3,804
Sep 28, 8 AM $0.000166
-0.02%
$2.87 million $5,178
Sep 28, 7 AM $0.000166
-0.21%
$2.87 million $5,501
Sep 28, 6 AM $0.000166
-0.09%
$2.87 million $5,664
Sep 28, 5 AM $0.000166
-0.08%
$2.87 million $5,694
Sep 28, 3 AM $0.000166
-0.05%
$2.87 million $5,952
Sep 28, 2 AM $0.000166
-0.64%
$2.87 million $5,966
Sep 28, 1 AM $0.000167
-0.37%
$2.89 million $6,934
Sep 28, 12 AM $0.000169
+0.24%
$2.92 million $6,128
Sep 27, 11 PM $0.000169
+0.30%
$2.91 million $6,128
Sep 27, 10 PM $0.000168
-0.31%
$2.9 million $6,337
Sep 27, 9 PM $0.000169
+0.00%
$2.91 million $6,356
Sep 27, 8 PM $0.000169
-0.12%
$2.92 million $6,344
Sep 27, 7 PM $0.000169
+0.01%
$2.92 million $6,631
Sep 27, 6 PM $0.000169
+0.27%
$2.92 million $6,641
Sep 27, 5 PM $0.000169
+0.10%
$2.92 million $6,617
Sep 27, 4 PM $0.000169
-0.13%
$2.91 million $6,473
Sep 27, 3 PM $0.000169
+0.09%
$2.92 million $6,495
Sep 27, 2 PM $0.000169
-0.69%
$2.92 million $6,520
Sep 27, 1 PM $0.00017
-0.28%
$2.93 million $6,451
Sep 27, 12 PM $0.000171
+0.03%
$2.95 million $7,586
Sep 27, 11 AM $0.000171
+0.03%
$2.94 million $7,304
Sep 27, 10 AM $0.00017
-0.19%
$2.94 million $7,126
Sep 27, 9 AM $0.000171
-0.01%
$2.95 million $7,150
Sep 27, 8 AM $0.000171
-0.25%
$2.95 million $7,105
Sep 27, 7 AM $0.000171
-0.03%
$2.95 million $5,812
Sep 27, 6 AM $0.000171
-0.02%
$2.95 million $5,460
Sep 27, 5 AM $0.000171
+0.46%
$2.94 million $5,752
Sep 27, 4 AM $0.00017
-0.15%
$2.93 million $5,535
Sep 27, 3 AM $0.00017
-0.01%
$2.94 million $5,772
Sep 27, 2 AM $0.00017
-0.09%
$2.94 million $5,841
Sep 27, 1 AM $0.00017
+0.20%
$2.94 million $5,942
Sep 27, 12 AM $0.00017
+0.05%
$2.94 million $5,362
Sep 26, 11 PM $0.00017
+0.15%
$2.94 million $5,354
Sep 26, 10 PM $0.00017
-0.03%
$2.93 million $5,881
Sep 26, 9 PM $0.00017
+0.33%
$2.93 million $5,848
Sep 26, 8 PM $0.000169
-0.52%
$2.91 million $5,852
Sep 26, 7 PM $0.000169
-0.08%
$2.93 million $5,667
Sep 26, 6 PM $0.00017
+0.00%
$2.93 million $5,597
Sep 26, 5 PM $0.00017
+0.05%
$2.93 million $5,595
Sep 26, 4 PM $0.00017
+0.05%
$2.94 million $5,672
Sep 26, 3 PM $0.00017
+0.18%
$2.94 million $5,659