Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DINO Historical Data

DINO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:29 AM $0.000167
+0.00%
$2.88 million $11,018
1:26 AM $0.000167
+0.00%
$2.88 million $11,029
1:11 AM $0.000167
+0.00%
$2.88 million $11,028
1:10 AM $0.000167
+0.00%
$2.88 million $11,027
1:09 AM $0.000167
+0.00%
$2.88 million $11,027
1:04 AM $0.000167
+0.00%
$2.88 million $11,025
1:01 AM $0.000167
+0.00%
$2.88 million $11,014
12:22 AM $0.000167
+0.00%
$2.88 million $10,749
12:15 AM $0.000166
+0.00%
$2.87 million $10,751
12:14 AM $0.000166
+0.00%
$2.87 million $10,626
12:08 AM $0.000166
+0.00%
$2.87 million $10,626
12:02 AM $0.000166
+0.00%
$2.87 million $10,593
11:36 PM $0.000166
+0.00%
$-- $10,618
11:12 PM $0.000166
+0.00%
$-- $10,795
11:10 PM $0.000166
+0.00%
$-- $10,800
10:56 PM $0.000166
+0.00%
$-- $10,801
10:39 PM $0.000166
+0.00%
$-- $10,804
10:21 PM $0.000167
+0.00%
$-- $10,807
10:20 PM $0.000167
+0.00%
$-- $10,807
10:19 PM $0.000167
+0.00%
$-- $10,801
10:12 PM $0.000166
+0.00%
$-- $10,796
10:02 PM $0.000166
+0.00%
$-- $10,789
10:00 PM $0.000166
+0.00%
$-- $10,230
9:55 PM $0.000166
+0.00%
$-- $10,230
9:35 PM $0.000166
+0.00%
$-- $9,592
9:23 PM $0.000167
+0.00%
$-- $6,608
9:21 PM $0.000166
+0.00%
$-- $6,332
8:56 PM $0.000166
+0.00%
$-- $6,333
8:50 PM $0.000166
+0.00%
$-- $6,332
8:49 PM $0.000166
+0.00%
$-- $6,330
8:39 PM $0.000166
+0.00%
$-- $6,332
8:35 PM $0.000166
+0.00%
$-- $6,329
8:03 PM $0.000166
+0.00%
$-- $6,321
7:53 PM $0.000166
+0.00%
$-- $6,319
7:40 PM $0.000166
+0.00%
$-- $6,321
7:22 PM $0.000166
+0.00%
$-- $6,324
6:42 PM $0.000166
+0.00%
$-- $6,831
6:40 PM $0.000166
+0.00%
$-- $6,890
5:44 PM $0.000166
+0.00%
$-- $6,883
5:03 PM $0.000166
+0.00%
$-- $6,895
4:50 PM $0.000166
+0.00%
$-- $6,894
4:47 PM $0.000166
+0.00%
$-- $6,891
4:43 PM $0.000166
+0.00%
$-- $6,886
4:42 PM $0.000166
+0.00%
$-- $6,879
4:21 PM $0.000166
+0.00%
$-- $6,899
4:10 PM $0.000166
+0.00%
$-- $6,912
3:53 PM $0.000166
+0.00%
$-- $7,420
3:52 PM $0.000166
+0.00%
$-- $7,441
3:44 PM $0.000166
+0.00%
$-- $7,439
3:38 PM $0.000166
+0.00%
$-- $7,440