DINO Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,664
1:07 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,665
1:02 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,667
12:58 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,667
12:57 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,664
12:56 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,627
12:55 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,552
12:51 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,575
12:45 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,577
12:39 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,575
12:38 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,579
12:34 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,583
12:32 AM $ 0.000133
+0.00%
$ 2.29 million $ 16,587
12:29 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,587
12:28 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,612
12:26 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,626
12:21 AM $ 0.000133
+0.00%
$ 2.3 million $ 14,574
12:15 AM $ 0.000133
+0.00%
$ 2.3 million $ 14,574
12:10 AM $ 0.000133
+0.00%
$ 2.3 million $ 14,573
12:05 AM $ 0.000133
+0.00%
$ 2.3 million $ 14,573
12:00 AM $ 0.000133
+0.03%
$ 2.3 million $ 14,572
11:56 PM $ 0.000133
+0.00%
$ 2.3 million $ 14,538
11:50 PM $ 0.000133
-0.03%
$ 2.3 million $ 14,482
11:49 PM $ 0.000133
-0.03%
$ 2.3 million $ 14,354
11:48 PM $ 0.000133
+0.00%
$ 2.3 million $ 14,252
11:47 PM $ 0.000133
+0.12%
$ 2.3 million $ 14,154
11:46 PM $ 0.000133
+0.00%
$ 2.3 million $ 14,120
11:44 PM $ 0.000133
+0.00%
$ 2.3 million $ 14,120
11:43 PM $ 0.000133
+0.00%
$ 2.3 million $ 14,120
11:42 PM $ 0.000133
+0.00%
$ 2.3 million $ 14,116
11:40 PM $ 0.000133
+0.00%
$ 2.3 million $ 14,116
11:38 PM $ 0.000133
+0.00%
$ 2.3 million $ 14,121
11:20 PM $ 0.000133
+0.00%
$ 2.3 million $ 14,062
11:15 PM $ 0.000133
+0.00%
$ 2.3 million $ 14,058
11:14 PM $ 0.000133
+0.00%
$ 2.3 million $ 14,058
11:13 PM $ 0.000133
+0.00%
$ 2.3 million $ 14,058
11:09 PM $ 0.000133
+0.00%
$ 2.3 million $ 14,063
11:08 PM $ 0.000133
+0.00%
$ 2.3 million $ 14,067
10:58 PM $ 0.000133
+0.00%
$ 2.3 million $ 14,105
10:52 PM $ 0.000134
+0.00%
$ 2.31 million $ 14,097
10:46 PM $ 0.000133
+0.00%
$ 2.3 million $ 14,032
10:44 PM $ 0.000133
+0.00%
$ 2.3 million $ 14,042
10:29 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,142
10:28 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,139
10:27 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,140
10:26 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,139
10:25 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,137
9:50 PM $ 0.000133
+0.00%
$ 2.31 million $ 16,188
9:40 PM $ 0.000133
+0.00%
$ 2.31 million $ 16,181
9:26 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,181