DINO Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.000463
+0.01%
$ 7.95 million $ 169,706
5:18 AM $ 0.000463
+0.00%
$ 7.95 million $ 169,706
5:17 AM $ 0.000463
+0.02%
$ 7.95 million $ 169,572
5:16 AM $ 0.000463
-0.01%
$ 7.95 million $ 170,039
5:15 AM $ 0.000463
-0.01%
$ 7.95 million $ 169,828
5:14 AM $ 0.000463
+0.00%
$ 7.95 million $ 169,282
5:13 AM $ 0.000463
+0.04%
$ 7.95 million $ 169,282
5:12 AM $ 0.000463
+0.00%
$ 7.95 million $ 169,323
5:11 AM $ 0.000463
-0.01%
$ 7.95 million $ 169,336
5:10 AM $ 0.000463
-0.03%
$ 7.95 million $ 170,419
5:09 AM $ 0.000463
-0.01%
$ 7.95 million $ 169,938
5:08 AM $ 0.000463
-0.03%
$ 7.95 million $ 170,000
5:07 AM $ 0.000463
+0.01%
$ 7.95 million $ 170,000
5:06 AM $ 0.000464
-0.02%
$ 7.95 million $ 170,049
5:05 AM $ 0.000464
+0.02%
$ 7.95 million $ 169,082
5:04 AM $ 0.000463
-0.03%
$ 7.96 million $ 168,140
5:03 AM $ 0.000463
+0.00%
$ 7.96 million $ 168,140
5:02 AM $ 0.000464
-0.01%
$ 7.96 million $ 167,962
5:01 AM $ 0.000464
+0.01%
$ 7.96 million $ 167,770
5:00 AM $ 0.000464
+0.00%
$ 7.96 million $ 167,480
4:59 AM $ 0.000463
+0.00%
$ 7.96 million $ 167,264
4:58 AM $ 0.000463
+0.00%
$ 7.96 million $ 167,248
4:57 AM $ 0.000464
+0.01%
$ 7.96 million $ 167,248
4:56 AM $ 0.000463
+0.04%
$ 7.96 million $ 166,448
4:55 AM $ 0.000463
+0.05%
$ 7.96 million $ 166,178
4:54 AM $ 0.000463
+0.00%
$ 7.95 million $ 165,925
4:53 AM $ 0.000463
+0.02%
$ 7.95 million $ 165,925
4:52 AM $ 0.000462
+0.00%
$ 7.95 million $ 165,805
4:51 AM $ 0.000462
+0.01%
$ 7.95 million $ 165,786
4:50 AM $ 0.000462
-0.01%
$ 7.95 million $ 165,456
4:49 AM $ 0.000462
-0.01%
$ 7.94 million $ 165,456
4:48 AM $ 0.000463
+0.00%
$ 7.94 million $ 165,482
4:47 AM $ 0.000462
+0.00%
$ 7.94 million $ 165,546
4:46 AM $ 0.000463
-0.01%
$ 7.94 million $ 165,620
4:44 AM $ 0.000463
+0.00%
$ 7.94 million $ 165,708
4:43 AM $ 0.000463
+0.00%
$ 7.94 million $ 165,515
4:42 AM $ 0.000463
-0.01%
$ 7.94 million $ 165,397
4:41 AM $ 0.000463
+0.01%
$ 7.94 million $ 165,397
4:40 AM $ 0.000463
+0.01%
$ 7.94 million $ 165,175
4:39 AM $ 0.000463
+0.00%
$ 7.94 million $ 164,854
4:38 AM $ 0.000463
+0.01%
$ 7.94 million $ 164,809
4:37 AM $ 0.000463
+0.02%
$ 7.94 million $ 164,809
4:36 AM $ 0.000463
+0.00%
$ 7.94 million $ 164,814
4:35 AM $ 0.000463
-0.01%
$ 7.94 million $ 164,792
4:34 AM $ 0.000463
-0.01%
$ 7.94 million $ 164,792
4:33 AM $ 0.000463
+0.00%
$ 7.94 million $ 164,804
4:32 AM $ 0.000462
-0.03%
$ 7.94 million $ 164,774
4:31 AM $ 0.000463
-0.02%
$ 7.94 million $ 164,660
4:30 AM $ 0.000463
-0.01%
$ 7.94 million $ 164,557
4:29 AM $ 0.000463
+0.00%
$ 7.94 million $ 164,542