DINO Historical Data

DINO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000856
-0.79%
$ 14.69 million $ 153,441
Jan 21, 11 AM $ 0.000863
-0.86%
$ 14.93 million $ 153,076
Jan 21, 10 AM $ 0.00087
+0.01%
$ 14.93 million $ 152,004
Jan 21, 9 AM $ 0.00087
+0.00%
$ 14.93 million $ 152,330
Jan 21, 8 AM $ 0.00087
-0.16%
$ 14.93 million $ 152,654
Jan 21, 7 AM $ 0.000872
-1.06%
$ 14.95 million $ 152,490
Jan 21, 6 AM $ 0.000881
-0.01%
$ 15.11 million $ 152,836
Jan 21, 5 AM $ 0.000881
+0.01%
$ 15.12 million $ 152,630
Jan 21, 4 AM $ 0.000881
+0.39%
$ 15.12 million $ 152,999
Jan 21, 3 AM $ 0.000878
+0.84%
$ 15.06 million $ 153,356
Jan 21, 2 AM $ 0.000879
+0.42%
$ 15.08 million $ 154,003
Jan 21, 1 AM $ 0.000875
-0.47%
$ 15.02 million $ 154,223
Jan 21, 12 AM $ 0.00088
+1.15%
$ 15.09 million $ 154,178
Jan 20, 11 PM $ 0.00087
-0.80%
$ 14.92 million $ 153,407
Jan 20, 10 PM $ 0.000877
-1.62%
$ 15.04 million $ 152,773
Jan 20, 9 PM $ 0.000891
+0.00%
$ 15.29 million $ 153,314
Jan 20, 8 PM $ 0.000891
+0.00%
$ 15.29 million $ 153,442
Jan 20, 7 PM $ 0.000891
-0.01%
$ 15.29 million $ 152,916
Jan 20, 6 PM $ 0.000891
-0.01%
$ 15.29 million $ 152,847
Jan 20, 5 PM $ 0.000891
-0.02%
$ 15.29 million $ 153,759
Jan 20, 4 PM $ 0.000891
-1.21%
$ 15.29 million $ 153,527
Jan 20, 3 PM $ 0.000902
-0.57%
$ 15.47 million $ 153,735
Jan 20, 2 PM $ 0.000907
-1.24%
$ 15.56 million $ 153,532
Jan 20, 1 PM $ 0.000919
-0.69%
$ 15.76 million $ 148,121
Jan 20, 12 PM $ 0.000925
+0.01%
$ 15.87 million $ 148,079
Jan 20, 11 AM $ 0.000925
-0.02%
$ 15.87 million $ 148,104
Jan 20, 10 AM $ 0.000925
+0.91%
$ 15.87 million $ 148,703
Jan 20, 9 AM $ 0.000917
+0.00%
$ 15.73 million $ 148,492
Jan 20, 8 AM $ 0.000917
-1.62%
$ 15.73 million $ 148,564
Jan 20, 7 AM $ 0.000932
+1.17%
$ 15.99 million $ 148,375
Jan 20, 6 AM $ 0.000937
-0.65%
$ 16.08 million $ 147,959
Jan 20, 5 AM $ 0.000946
-0.01%
$ 16.24 million $ 148,389
Jan 20, 4 AM $ 0.000946
-1.11%
$ 16.24 million $ 148,072
Jan 20, 3 AM $ 0.000957
+0.00%
$ 16.42 million $ 148,348
Jan 20, 2 AM $ 0.000957
-0.01%
$ 16.42 million $ 147,701
Jan 20, 1 AM $ 0.000957
+0.01%
$ 16.42 million $ 147,703
Jan 20, 12 AM $ 0.000957
+0.02%
$ 16.42 million $ 146,935
Jan 19, 11 PM $ 0.000957
-1.03%
$ 16.42 million $ 147,160
Jan 19, 10 PM $ 0.000967
+0.01%
$ 16.59 million $ 147,368
Jan 19, 9 PM $ 0.000967
+0.00%
$ 16.59 million $ 147,169
Jan 19, 8 PM $ 0.000967
+0.00%
$ 16.59 million $ 147,183
Jan 19, 7 PM $ 0.000967
+0.00%
$ 16.59 million $ 310,143
Jan 19, 6 PM $ 0.000967
+0.00%
$ 16.59 million $ 311,527
Jan 19, 5 PM $ 0.000967
-0.87%
$ 16.59 million $ 314,380
Jan 19, 4 PM $ 0.000976
-0.38%
$ 16.74 million $ 314,747
Jan 19, 3 PM $ 0.000979
+0.00%
$ 16.8 million $ 314,269
Jan 19, 2 PM $ 0.000979
-0.43%
$ 16.8 million $ 315,088
Jan 19, 1 PM $ 0.000983
-0.10%
$ 16.87 million $ 311,098
Jan 19, 12 PM $ 0.000984
+0.04%
$ 16.89 million $ 307,229
Jan 19, 11 AM $ 0.000984
+0.64%
$ 16.88 million $ 304,250