DINO Historical Data

DINO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000984
+0.04%
$ 16.89 million $ 307,229
Jan 19, 11 AM $ 0.000984
+0.64%
$ 16.88 million $ 304,250
Jan 19, 10 AM $ 0.000978
+0.20%
$ 16.78 million $ 291,869
Jan 19, 9 AM $ 0.000976
+0.67%
$ 16.74 million $ 280,417
Jan 19, 8 AM $ 0.00097
+0.21%
$ 16.63 million $ 264,296
Jan 19, 7 AM $ 0.000968
+0.88%
$ 16.6 million $ 249,838
Jan 19, 6 AM $ 0.000959
-0.13%
$ 16.45 million $ 239,377
Jan 19, 5 AM $ 0.00096
+0.16%
$ 16.48 million $ 238,468
Jan 19, 4 AM $ 0.000959
-1.03%
$ 16.45 million $ 218,721
Jan 19, 3 AM $ 0.000969
-0.17%
$ 16.62 million $ 192,473
Jan 19, 2 AM $ 0.000971
+0.05%
$ 16.65 million $ 475,219
Jan 19, 1 AM $ 0.00097
-0.18%
$ 16.64 million $ 452,898
Jan 19, 12 AM $ 0.000972
-2.35%
$ 16.68 million $ 450,187
Jan 18, 11 PM $ 0.000995
-1.95%
$ 17.08 million $ 454,366
Jan 18, 10 PM $ 0.00102
+0.06%
$ 17.42 million $ 457,609
Jan 18, 9 PM $ 0.00101
-0.01%
$ 17.41 million $ 451,593
Jan 18, 8 PM $ 0.00101
-0.10%
$ 17.41 million $ 459,326
Jan 18, 7 PM $ 0.00102
-0.61%
$ 17.42 million $ 459,026
Jan 18, 6 PM $ 0.00102
+0.78%
$ 17.53 million $ 458,744
Jan 18, 5 PM $ 0.00101
-0.01%
$ 17.4 million $ 450,634
Jan 18, 4 PM $ 0.00101
-1.90%
$ 17.4 million $ 454,268
Jan 18, 3 PM $ 0.00103
-0.56%
$ 17.74 million $ 408,186
Jan 18, 2 PM $ 0.00104
+0.48%
$ 17.84 million $ 394,945
Jan 18, 1 PM $ 0.00104
+0.16%
$ 17.76 million $ 381,745
Jan 18, 12 PM $ 0.00103
+0.74%
$ 17.73 million $ 376,233
Jan 18, 11 AM $ 0.00103
+0.01%
$ 17.6 million $ 338,467
Jan 18, 10 AM $ 0.00103
+0.14%
$ 17.6 million $ 333,673
Jan 18, 9 AM $ 0.00102
+0.94%
$ 17.57 million $ 331,908
Jan 18, 8 AM $ 0.00101
+0.02%
$ 17.41 million $ 315,157
Jan 18, 7 AM $ 0.00101
+0.00%
$ 17.41 million $ 314,463
Jan 18, 6 AM $ 0.00101
+0.06%
$ 17.41 million $ 305,561
Jan 18, 5 AM $ 0.00101
-0.08%
$ 17.39 million $ 295,980
Jan 18, 4 AM $ 0.00101
-0.15%
$ 17.41 million $ 287,557
Jan 18, 3 AM $ 0.00102
+0.28%
$ 17.44 million $ 286,351
Jan 18, 2 AM $ 0.00101
+0.10%
$ 17.39 million $ 632,850
Jan 18, 1 AM $ 0.00101
-0.16%
$ 17.37 million $ 621,015
Jan 18, 12 AM $ 0.00101
-0.17%
$ 17.4 million $ 607,941
Jan 17, 11 PM $ 0.00102
-0.97%
$ 17.43 million $ 604,411
Jan 17, 10 PM $ 0.00103
-0.23%
$ 17.6 million $ 583,897
Jan 17, 9 PM $ 0.00103
-0.19%
$ 17.64 million $ 589,994
Jan 17, 8 PM $ 0.00103
+0.00%
$ 17.67 million $ 586,433
Jan 17, 7 PM $ 0.00103
-0.07%
$ 17.67 million $ 585,836
Jan 17, 6 PM $ 0.00103
+0.00%
$ 17.68 million $ 585,892
Jan 17, 5 PM $ 0.00103
-0.39%
$ 17.68 million $ 584,585
Jan 17, 4 PM $ 0.00104
-0.98%
$ 17.81 million $ 574,072
Jan 17, 3 PM $ 0.00105
+1.75%
$ 17.98 million $ 550,378
Jan 17, 2 PM $ 0.00103
+0.55%
$ 17.67 million $ 493,525
Jan 17, 1 PM $ 0.00102
-0.11%
$ 17.57 million $ 484,731
Jan 17, 12 PM $ 0.00103
-0.94%
$ 17.59 million $ 478,605
Jan 17, 11 AM $ 0.00104
+0.42%
$ 17.76 million $ 446,559