DINO Historical Data

DINO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00103
-0.94%
$ 17.59 million $ 478,605
Jan 17, 11 AM $ 0.00104
+0.42%
$ 17.76 million $ 446,559
Jan 17, 10 AM $ 0.00103
+1.57%
$ 17.69 million $ 433,937
Jan 17, 9 AM $ 0.00102
+0.04%
$ 17.42 million $ 370,138
Jan 17, 8 AM $ 0.00101
+0.25%
$ 17.41 million $ 324,955
Jan 17, 7 AM $ 0.00101
+3.88%
$ 17.36 million $ 310,224
Jan 17, 6 AM $ 0.000974
+0.62%
$ 16.71 million $ 218,430
Jan 17, 5 AM $ 0.000968
+0.01%
$ 16.61 million $ 197,419
Jan 17, 4 AM $ 0.000968
-0.01%
$ 16.61 million $ 199,095
Jan 17, 3 AM $ 0.000968
-0.22%
$ 16.61 million $ 194,869
Jan 17, 2 AM $ 0.000971
+0.02%
$ 16.65 million $ 419,300
Jan 17, 1 AM $ 0.00097
+0.22%
$ 16.65 million $ 412,632
Jan 17, 12 AM $ 0.000968
+0.05%
$ 16.61 million $ 403,495
Jan 16, 11 PM $ 0.000968
+0.18%
$ 16.6 million $ 392,819
Jan 16, 10 PM $ 0.000966
-0.07%
$ 16.57 million $ 386,706
Jan 16, 9 PM $ 0.000967
+0.14%
$ 16.58 million $ 385,297
Jan 16, 8 PM $ 0.000965
+0.22%
$ 16.56 million $ 384,966
Jan 16, 7 PM $ 0.000963
-0.11%
$ 16.52 million $ 385,016
Jan 16, 6 PM $ 0.000964
+0.04%
$ 16.54 million $ 388,121
Jan 16, 5 PM $ 0.000964
-0.05%
$ 16.53 million $ 387,827
Jan 16, 4 PM $ 0.000964
+0.58%
$ 16.54 million $ 388,356
Jan 16, 3 PM $ 0.000959
-0.68%
$ 16.45 million $ 384,853
Jan 16, 2 PM $ 0.000965
+0.09%
$ 16.56 million $ 371,944
Jan 16, 1 PM $ 0.000964
+0.81%
$ 16.54 million $ 365,033
Jan 16, 12 PM $ 0.000957
-0.14%
$ 16.41 million $ 347,051
Jan 16, 11 AM $ 0.000958
+0.47%
$ 16.43 million $ 341,199
Jan 16, 10 AM $ 0.000953
-0.60%
$ 16.36 million $ 333,271
Jan 16, 9 AM $ 0.000959
-0.08%
$ 16.45 million $ 328,272
Jan 16, 8 AM $ 0.00096
+0.46%
$ 16.47 million $ 318,658
Jan 16, 7 AM $ 0.000955
-0.03%
$ 16.39 million $ 313,876
Jan 16, 6 AM $ 0.000956
+0.17%
$ 16.4 million $ 305,969
Jan 16, 5 AM $ 0.000954
+1.55%
$ 16.37 million $ 298,531
Jan 16, 4 AM $ 0.00094
-1.65%
$ 16.12 million $ 280,178
Jan 16, 3 AM $ 0.000955
-0.10%
$ 16.39 million $ 298,578
Jan 16, 2 AM $ 0.000956
-0.71%
$ 16.41 million $ 1.47 million
Jan 16, 1 AM $ 0.000963
-1.45%
$ 16.53 million $ 1.46 million
Jan 16, 12 AM $ 0.000977
-0.01%
$ 16.76 million $ 1.45 million
Jan 15, 11 PM $ 0.000977
+0.47%
$ 16.77 million $ 1.44 million
Jan 15, 10 PM $ 0.000973
+1.71%
$ 16.69 million $ 1.42 million
Jan 15, 9 PM $ 0.000956
+0.34%
$ 16.41 million $ 1.37 million
Jan 15, 8 PM $ 0.000953
-0.31%
$ 16.35 million $ 1.37 million
Jan 15, 7 PM $ 0.000956
+0.04%
$ 16.4 million $ 1.37 million
Jan 15, 6 PM $ 0.000957
-0.46%
$ 16.41 million $ 1.36 million
Jan 15, 5 PM $ 0.000961
-0.61%
$ 16.48 million $ 1.37 million
Jan 15, 4 PM $ 0.000967
+0.00%
$ 16.58 million $ 1.37 million
Jan 15, 3 PM $ 0.000966
-1.83%
$ 16.57 million $ 1.34 million
Jan 15, 2 PM $ 0.000984
-3.87%
$ 16.88 million $ 1.34 million
Jan 15, 1 PM $ 0.00102
-2.52%
$ 17.56 million $ 1.22 million
Jan 15, 12 PM $ 0.00105
+3.52%
$ 18.01 million $ 1.13 million
Jan 15, 11 AM $ 0.00101
-0.03%
$ 17.4 million $ 1.03 million