DINO Historical Data

DINO Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000442
+0.09%
$ 7.63 million $ 116,018
May 18, 11 PM $ 0.000442
-0.32%
$ 7.62 million $ 110,747
May 18, 10 PM $ 0.000443
-0.10%
$ 7.64 million $ 106,890
May 18, 9 PM $ 0.000443
+0.67%
$ 7.65 million $ 104,214
May 18, 8 PM $ 0.00044
+0.40%
$ 7.6 million $ 102,914
May 18, 7 PM $ 0.000439
+1.24%
$ 7.57 million $ 101,658
May 18, 6 PM $ 0.000433
-0.89%
$ 7.48 million $ 101,002
May 18, 5 PM $ 0.000437
+0.23%
$ 7.54 million $ 101,438
May 18, 4 PM $ 0.000436
-0.26%
$ 7.53 million $ 102,462
May 18, 3 PM $ 0.000438
-0.08%
$ 7.56 million $ 102,879
May 18, 2 PM $ 0.000438
-0.93%
$ 7.56 million $ 103,497
May 18, 1 PM $ 0.000443
-0.85%
$ 7.64 million $ 105,387
May 18, 12 PM $ 0.000446
+0.77%
$ 7.7 million $ 113,087
May 18, 11 AM $ 0.000443
+0.86%
$ 7.65 million $ 131,252
May 18, 10 AM $ 0.000439
-0.44%
$ 7.58 million $ 124,886
May 18, 9 AM $ 0.000441
-0.30%
$ 7.61 million $ 123,588
May 18, 8 AM $ 0.000443
-0.16%
$ 7.64 million $ 126,235
May 18, 7 AM $ 0.000443
+0.10%
$ 7.65 million $ 120,870
May 18, 6 AM $ 0.000443
-0.01%
$ 7.64 million $ 117,155
May 18, 5 AM $ 0.000443
-0.08%
$ 7.64 million $ 115,842
May 18, 4 AM $ 0.000443
+0.25%
$ 7.65 million $ 121,842
May 18, 3 AM $ 0.000442
+0.43%
$ 7.63 million $ 118,405
May 18, 2 AM $ 0.00044
+0.19%
$ 7.59 million $ 114,558
May 18, 1 AM $ 0.000439
+0.02%
$ 7.58 million $ 112,717
May 18, 12 AM $ 0.000439
-0.92%
$ 7.58 million $ 115,020
May 17, 11 PM $ 0.000443
-2.38%
$ 7.65 million $ 112,714
May 17, 10 PM $ 0.000454
-0.69%
$ 7.83 million $ 113,967
May 17, 9 PM $ 0.000457
+0.16%
$ 7.89 million $ 113,145
May 17, 8 PM $ 0.000456
-0.13%
$ 7.87 million $ 113,799
May 17, 7 PM $ 0.000457
+0.25%
$ 7.88 million $ 113,792
May 17, 6 PM $ 0.000456
+0.09%
$ 7.86 million $ 113,566
May 17, 5 PM $ 0.000455
-0.14%
$ 7.86 million $ 113,419
May 17, 4 PM $ 0.000456
-0.08%
$ 7.87 million $ 113,358
May 17, 3 PM $ 0.000456
-0.02%
$ 7.87 million $ 113,787
May 17, 2 PM $ 0.000456
-0.27%
$ 7.87 million $ 114,605
May 17, 1 PM $ 0.000457
-0.39%
$ 7.89 million $ 112,593
May 17, 12 PM $ 0.000459
-1.09%
$ 7.92 million $ 109,269
May 17, 11 AM $ 0.000464
+0.10%
$ 8.01 million $ 103,350
May 17, 10 AM $ 0.000464
+0.16%
$ 8 million $ 110,005
May 17, 9 AM $ 0.000463
+0.57%
$ 7.99 million $ 104,827
May 17, 8 AM $ 0.00046
-0.03%
$ 7.94 million $ 100,846
May 17, 7 AM $ 0.000461
-0.02%
$ 7.95 million $ 99,713
May 17, 6 AM $ 0.000461
+0.09%
$ 7.95 million $ 100,548
May 17, 5 AM $ 0.00046
-0.22%
$ 7.94 million $ 100,731
May 17, 4 AM $ 0.000461
+0.27%
$ 7.96 million $ 100,175
May 17, 3 AM $ 0.00046
+0.30%
$ 7.94 million $ 98,874
May 17, 2 AM $ 0.000459
-0.14%
$ 7.91 million $ 100,608
May 17, 1 AM $ 0.000459
-0.40%
$ 7.93 million $ 101,952
May 17, 12 AM $ 0.000461
-0.16%
$ 7.96 million $ 97,844
May 16, 11 PM $ 0.000462
+0.04%
$ 7.97 million $ 99,154