DINO Historical Data

DINO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00101
-0.03%
$ 17.4 million $ 1.03 million
Jan 15, 10 AM $ 0.00101
-0.43%
$ 17.41 million $ 991,164
Jan 15, 9 AM $ 0.00102
+0.51%
$ 17.48 million $ 951,966
Jan 15, 8 AM $ 0.00101
+0.76%
$ 17.4 million $ 900,671
Jan 15, 7 AM $ 0.00101
+3.49%
$ 17.27 million $ 805,395
Jan 15, 6 AM $ 0.000973
+2.96%
$ 16.69 million $ 589,906
Jan 15, 5 AM $ 0.000945
+2.46%
$ 16.2 million $ 490,678
Jan 15, 4 AM $ 0.000923
+5.19%
$ 15.83 million $ 417,454
Jan 15, 3 AM $ 0.000877
+0.92%
$ 15.05 million $ 296,792
Jan 15, 2 AM $ 0.000869
+0.05%
$ 14.91 million $ 542,647
Jan 15, 1 AM $ 0.000869
-0.11%
$ 14.9 million $ 519,277
Jan 15, 12 AM $ 0.00087
-0.87%
$ 14.92 million $ 505,195
Jan 14, 11 PM $ 0.000877
+0.35%
$ 15.05 million $ 477,899
Jan 14, 10 PM $ 0.000874
-0.20%
$ 15 million $ 488,049
Jan 14, 9 PM $ 0.000876
-0.14%
$ 15.03 million $ 481,594
Jan 14, 8 PM $ 0.000877
-0.01%
$ 15.05 million $ 481,299
Jan 14, 7 PM $ 0.000877
+0.70%
$ 15.05 million $ 479,421
Jan 14, 6 PM $ 0.000871
-0.26%
$ 14.94 million $ 474,233
Jan 14, 5 PM $ 0.000873
-0.22%
$ 14.98 million $ 472,149
Jan 14, 4 PM $ 0.000875
+0.71%
$ 15.01 million $ 470,083
Jan 14, 3 PM $ 0.000869
+0.29%
$ 14.91 million $ 455,217
Jan 14, 2 PM $ 0.000864
+1.29%
$ 14.83 million $ 432,470
Jan 14, 1 PM $ 0.000853
+0.10%
$ 14.64 million $ 414,775
Jan 14, 12 PM $ 0.000853
+0.18%
$ 14.62 million $ 408,360
Jan 14, 11 AM $ 0.000851
-0.92%
$ 14.6 million $ 399,279
Jan 14, 10 AM $ 0.000859
-0.02%
$ 14.74 million $ 396,125
Jan 14, 9 AM $ 0.000858
+0.56%
$ 14.72 million $ 340,324
Jan 14, 8 AM $ 0.000853
+0.17%
$ 14.64 million $ 312,844
Jan 14, 7 AM $ 0.000852
+0.17%
$ 14.61 million $ 291,578
Jan 14, 6 AM $ 0.00085
-1.49%
$ 14.59 million $ 283,224
Jan 14, 5 AM $ 0.000863
-0.14%
$ 14.81 million $ 263,782
Jan 14, 4 AM $ 0.000864
-0.20%
$ 14.83 million $ 243,788
Jan 14, 3 AM $ 0.000866
+0.30%
$ 14.85 million $ 236,540
Jan 14, 2 AM $ 0.000863
-0.32%
$ 14.81 million $ 308,261
Jan 14, 1 AM $ 0.000866
+0.02%
$ 14.85 million $ 308,740
Jan 14, 12 AM $ 0.000866
-0.94%
$ 14.85 million $ 296,813
Jan 13, 11 PM $ 0.000874
-0.24%
$ 15 million $ 287,559
Jan 13, 10 PM $ 0.000876
+3.61%
$ 15.03 million $ 276,710
Jan 13, 9 PM $ 0.000846
+0.06%
$ 14.51 million $ 282,664
Jan 13, 8 PM $ 0.000845
-0.10%
$ 14.49 million $ 281,097
Jan 13, 7 PM $ 0.000846
+0.79%
$ 14.51 million $ 283,019
Jan 13, 6 PM $ 0.000839
+0.28%
$ 14.4 million $ 277,129
Jan 13, 5 PM $ 0.000837
-0.05%
$ 14.36 million $ 275,699
Jan 13, 4 PM $ 0.000837
+0.12%
$ 14.36 million $ 272,077
Jan 13, 3 PM $ 0.000836
+1.77%
$ 14.35 million $ 271,496
Jan 13, 2 PM $ 0.000822
-0.02%
$ 14.1 million $ 239,763
Jan 13, 1 PM $ 0.000822
+0.05%
$ 14.1 million $ 302,976
Jan 13, 12 PM $ 0.000822
+0.03%
$ 14.1 million $ 300,607
Jan 13, 11 AM $ 0.000821
-0.07%
$ 14.1 million $ 797,674
Jan 13, 10 AM $ 0.000822
-0.16%
$ 14.1 million $ 797,325