DINO Historical Data

DINO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000821
-0.07%
$ 14.1 million $ 797,674
Jan 13, 10 AM $ 0.000822
-0.16%
$ 14.1 million $ 797,325
Jan 13, 9 AM $ 0.000823
+0.17%
$ 14.12 million $ 795,948
Jan 13, 8 AM $ 0.000822
+0.23%
$ 14.1 million $ 789,770
Jan 13, 7 AM $ 0.00082
-0.47%
$ 14.06 million $ 715,868
Jan 13, 6 AM $ 0.000824
+0.13%
$ 14.14 million $ 716,096
Jan 13, 5 AM $ 0.000823
+0.21%
$ 14.12 million $ 717,824
Jan 13, 4 AM $ 0.000821
+0.06%
$ 14.09 million $ 729,917
Jan 13, 3 AM $ 0.000821
+0.12%
$ 14.08 million $ 732,642
Jan 13, 2 AM $ 0.00082
+0.00%
$ 14.07 million $ 729,455
Jan 13, 1 AM $ 0.00082
-0.40%
$ 14.06 million $ 720,265
Jan 13, 12 AM $ 0.000823
+0.33%
$ 14.12 million $ 783,104
Jan 12, 11 PM $ 0.000821
-0.10%
$ 14.08 million $ 784,028
Jan 12, 10 PM $ 0.000821
+0.25%
$ 14.09 million $ 784,908
Jan 12, 9 PM $ 0.000819
-0.45%
$ 14.05 million $ 778,856
Jan 12, 8 PM $ 0.000823
-0.32%
$ 14.12 million $ 778,572
Jan 12, 7 PM $ 0.000825
+0.45%
$ 14.16 million $ 778,398
Jan 12, 6 PM $ 0.000822
+0.03%
$ 14.09 million $ 775,395
Jan 12, 5 PM $ 0.000821
-0.84%
$ 14.09 million $ 776,393
Jan 12, 4 PM $ 0.000828
+0.13%
$ 14.21 million $ 781,896
Jan 12, 3 PM $ 0.000827
+0.41%
$ 14.19 million $ 780,556
Jan 12, 2 PM $ 0.000823
-0.28%
$ 14.13 million $ 774,918
Jan 12, 1 PM $ 0.000826
-0.16%
$ 14.17 million $ 775,216
Jan 12, 12 PM $ 0.000827
+0.02%
$ 14.19 million $ 775,449
Jan 12, 11 AM $ 0.000827
+0.07%
$ 14.19 million $ 774,703
Jan 12, 10 AM $ 0.000826
-0.26%
$ 14.17 million $ 776,845
Jan 12, 9 AM $ 0.000828
-0.03%
$ 14.21 million $ 778,968
Jan 12, 8 AM $ 0.000829
-0.86%
$ 14.22 million $ 778,303
Jan 12, 7 AM $ 0.000836
-0.25%
$ 14.35 million $ 779,481
Jan 12, 6 AM $ 0.000838
-0.16%
$ 14.38 million $ 287,931
Jan 12, 5 AM $ 0.00084
-1.00%
$ 14.44 million $ 286,687
Jan 12, 4 AM $ 0.000848
+0.06%
$ 14.55 million $ 287,663
Jan 12, 3 AM $ 0.000848
+0.16%
$ 14.54 million $ 284,988
Jan 12, 2 AM $ 0.000846
+0.60%
$ 14.52 million $ 283,881
Jan 12, 1 AM $ 0.000841
-0.04%
$ 14.43 million $ 280,799
Jan 12, 12 AM $ 0.000842
+0.73%
$ 14.44 million $ 278,343
Jan 11, 11 PM $ 0.000836
-0.89%
$ 14.34 million $ 219,517
Jan 11, 10 PM $ 0.000844
-0.12%
$ 14.47 million $ 219,064
Jan 11, 9 PM $ 0.000845
+0.00%
$ 14.49 million $ 277,822
Jan 11, 8 PM $ 0.000845
+0.14%
$ 14.49 million $ 278,033
Jan 11, 7 PM $ 0.000843
-0.08%
$ 14.47 million $ 277,490
Jan 11, 6 PM $ 0.000841
-0.18%
$ 14.43 million $ 278,246
Jan 11, 5 PM $ 0.000842
-0.06%
$ 14.45 million $ 277,876
Jan 11, 4 PM $ 0.000843
+0.26%
$ 14.46 million $ 277,322
Jan 11, 3 PM $ 0.000841
+0.69%
$ 14.42 million $ 275,234
Jan 11, 2 PM $ 0.000835
-0.23%
$ 14.32 million $ 271,175
Jan 11, 1 PM $ 0.000837
-0.34%
$ 14.36 million $ 270,515
Jan 11, 12 PM $ 0.00084
-0.01%
$ 14.4 million $ 270,402
Jan 11, 11 AM $ 0.00084
-0.02%
$ 14.41 million $ 270,210
Jan 11, 10 AM $ 0.00084
-0.02%
$ 14.41 million $ 268,389