DINO Historical Data

DINO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00084
-0.02%
$ 14.41 million $ 268,389
Jan 11, 9 AM $ 0.00084
-0.01%
$ 14.41 million $ 268,520
Jan 11, 8 AM $ 0.00084
-0.04%
$ 14.41 million $ 267,912
Jan 11, 7 AM $ 0.00084
-0.14%
$ 14.41 million $ 268,652
Jan 11, 6 AM $ 0.000841
+0.15%
$ 14.42 million $ 263,529
Jan 11, 5 AM $ 0.00084
-0.04%
$ 14.41 million $ 265,748
Jan 11, 4 AM $ 0.00084
-0.05%
$ 14.42 million $ 264,531
Jan 11, 3 AM $ 0.000841
-0.53%
$ 14.42 million $ 261,996
Jan 11, 2 AM $ 0.000845
-0.19%
$ 14.5 million $ 261,659
Jan 11, 1 AM $ 0.000847
+0.07%
$ 14.53 million $ 206,579
Jan 11, 12 AM $ 0.000846
-0.03%
$ 14.52 million $ 259,524
Jan 10, 11 PM $ 0.000846
+0.03%
$ 14.52 million $ 258,409
Jan 10, 10 PM $ 0.000846
-0.06%
$ 14.52 million $ 258,820
Jan 10, 9 PM $ 0.000847
+0.74%
$ 14.53 million $ 258,544
Jan 10, 8 PM $ 0.000841
-0.66%
$ 14.42 million $ 258,202
Jan 10, 7 PM $ 0.000845
-0.12%
$ 14.49 million $ 257,521
Jan 10, 6 PM $ 0.000846
-0.01%
$ 14.51 million $ 255,850
Jan 10, 5 PM $ 0.000846
+0.00%
$ 14.52 million $ 254,944
Jan 10, 4 PM $ 0.000846
+0.04%
$ 14.52 million $ 255,952
Jan 10, 3 PM $ 0.000846
-0.03%
$ 14.51 million $ 253,159
Jan 10, 2 PM $ 0.000846
-0.02%
$ 14.51 million $ 251,432
Jan 10, 1 PM $ 0.000846
+0.04%
$ 14.52 million $ 249,706
Jan 10, 12 PM $ 0.000846
+0.02%
$ 14.52 million $ 248,857
Jan 10, 11 AM $ 0.000846
+0.39%
$ 14.51 million $ 248,070
Jan 10, 10 AM $ 0.000836
+0.12%
$ 14.35 million $ 244,938
Jan 10, 9 AM $ 0.000835
+0.13%
$ 14.33 million $ 242,389
Jan 10, 8 AM $ 0.000834
+0.75%
$ 14.31 million $ 242,607
Jan 10, 7 AM $ 0.000828
+0.06%
$ 14.2 million $ 239,024
Jan 10, 6 AM $ 0.000827
+0.00%
$ 14.2 million $ 237,821
Jan 10, 5 AM $ 0.000827
+0.00%
$ 14.2 million $ 236,219
Jan 10, 4 AM $ 0.000827
+0.01%
$ 14.19 million $ 211,621
Jan 10, 3 AM $ 0.000827
+0.00%
$ 14.19 million $ 210,900
Jan 10, 2 AM $ 0.000828
+0.08%
$ 14.2 million $ 209,680
Jan 10, 1 AM $ 0.000827
-0.01%
$ 14.19 million $ 209,935
Jan 10, 12 AM $ 0.000827
+0.01%
$ 14.19 million $ 207,413
Jan 9, 11 PM $ 0.000827
+0.02%
$ 14.19 million $ 206,382
Jan 9, 10 PM $ 0.000828
+0.03%
$ 14.2 million $ 168,514
Jan 9, 9 PM $ 0.000827
-0.09%
$ 14.2 million $ 168,281
Jan 9, 8 PM $ 0.000828
+0.03%
$ 14.21 million $ 208,358
Jan 9, 7 PM $ 0.000828
-0.77%
$ 14.2 million $ 208,991
Jan 9, 6 PM $ 0.000834
-0.05%
$ 14.32 million $ 208,356
Jan 9, 5 PM $ 0.000835
+0.09%
$ 14.33 million $ 210,105
Jan 9, 4 PM $ 0.000835
-0.51%
$ 14.32 million $ 209,134
Jan 9, 3 PM $ 0.000839
+1.80%
$ 14.39 million $ 209,612
Jan 9, 2 PM $ 0.000824
-0.02%
$ 14.14 million $ 206,558
Jan 9, 1 PM $ 0.000824
+0.02%
$ 14.14 million $ 203,839
Jan 9, 12 PM $ 0.000824
-0.08%
$ 14.14 million $ 168,848
Jan 9, 11 AM $ 0.000825
-0.03%
$ 14.15 million $ 169,089
Jan 9, 10 AM $ 0.000825
+0.08%
$ 14.15 million $ 169,236
Jan 9, 9 AM $ 0.000824
-0.14%
$ 14.14 million $ 168,908