DINO Historical Data

DINO Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000484
-0.15%
$ 8.34 million $ 77,094
May 14, 9 PM $ 0.000484
-0.02%
$ 8.36 million $ 76,173
May 14, 8 PM $ 0.000484
-0.11%
$ 8.36 million $ 77,180
May 14, 7 PM $ 0.000485
-0.36%
$ 8.37 million $ 77,550
May 14, 6 PM $ 0.000487
+0.03%
$ 8.4 million $ 77,795
May 14, 5 PM $ 0.000487
-0.17%
$ 8.4 million $ 77,748
May 14, 4 PM $ 0.000486
+0.36%
$ 8.39 million $ 74,084
May 14, 3 PM $ 0.000485
+0.41%
$ 8.36 million $ 74,722
May 14, 2 PM $ 0.000483
+1.19%
$ 8.33 million $ 66,663
May 14, 1 PM $ 0.000477
-0.41%
$ 8.24 million $ 60,353
May 14, 12 PM $ 0.000479
+0.16%
$ 8.27 million $ 61,068
May 14, 11 AM $ 0.000478
-0.29%
$ 8.26 million $ 65,459
May 14, 10 AM $ 0.00048
-0.11%
$ 8.28 million $ 69,127
May 14, 9 AM $ 0.00048
-0.43%
$ 8.29 million $ 67,277
May 14, 8 AM $ 0.000482
-0.02%
$ 8.32 million $ 67,964
May 14, 7 AM $ 0.000482
-0.08%
$ 8.33 million $ 75,900
May 14, 6 AM $ 0.000483
+0.00%
$ 8.33 million $ 81,249
May 14, 5 AM $ 0.000483
+0.59%
$ 8.33 million $ 84,122
May 14, 4 AM $ 0.00048
+0.61%
$ 8.28 million $ 92,368
May 14, 3 AM $ 0.000477
-0.48%
$ 8.23 million $ 97,092
May 14, 2 AM $ 0.000479
-0.54%
$ 8.27 million $ 99,049
May 14, 1 AM $ 0.000482
-0.01%
$ 8.32 million $ 100,400
May 14, 12 AM $ 0.000482
+0.35%
$ 8.32 million $ 102,244
May 13, 11 PM $ 0.00048
-0.19%
$ 8.29 million $ 101,972
May 13, 10 PM $ 0.000481
+0.16%
$ 8.31 million $ 102,226
May 13, 9 PM $ 0.000481
-0.28%
$ 8.29 million $ 103,689
May 13, 8 PM $ 0.000482
+0.21%
$ 8.32 million $ 105,354
May 13, 7 PM $ 0.000481
-0.12%
$ 8.3 million $ 104,452
May 13, 6 PM $ 0.000482
+0.12%
$ 8.31 million $ 104,083
May 13, 5 PM $ 0.000481
+0.29%
$ 8.3 million $ 104,517
May 13, 4 PM $ 0.00048
+0.32%
$ 8.28 million $ 105,482
May 13, 3 PM $ 0.000478
-1.14%
$ 8.25 million $ 103,904
May 13, 2 PM $ 0.000484
+0.06%
$ 8.35 million $ 117,064
May 13, 1 PM $ 0.000483
-0.78%
$ 8.34 million $ 122,802
May 13, 12 PM $ 0.000487
-1.11%
$ 8.4 million $ 120,504
May 13, 11 AM $ 0.000492
-0.32%
$ 8.5 million $ 117,927
May 13, 10 AM $ 0.000494
-0.49%
$ 8.53 million $ 116,267
May 13, 9 AM $ 0.000497
+0.30%
$ 8.57 million $ 120,262
May 13, 8 AM $ 0.000495
+0.69%
$ 8.54 million $ 126,148
May 13, 7 AM $ 0.000492
-0.26%
$ 8.48 million $ 115,475
May 13, 6 AM $ 0.000493
+0.18%
$ 8.51 million $ 114,893
May 13, 5 AM $ 0.000492
-0.01%
$ 8.49 million $ 117,677
May 13, 4 AM $ 0.000492
+0.11%
$ 8.49 million $ 108,195
May 13, 3 AM $ 0.000492
+0.16%
$ 8.48 million $ 103,092
May 13, 2 AM $ 0.000491
+0.00%
$ 8.47 million $ 98,926
May 13, 1 AM $ 0.000491
+0.60%
$ 8.47 million $ 100,676
May 13, 12 AM $ 0.000488
+0.27%
$ 8.42 million $ 97,418
May 12, 11 PM $ 0.000486
-0.30%
$ 8.39 million $ 96,621
May 12, 10 PM $ 0.000488
-0.18%
$ 8.42 million $ 95,114
May 12, 9 PM $ 0.000489
+0.17%
$ 8.44 million $ 94,472