DINO Historical Data

DINO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000825
+0.08%
$ 14.15 million $ 169,236
Jan 9, 9 AM $ 0.000824
-0.14%
$ 14.14 million $ 168,908
Jan 9, 8 AM $ 0.000825
-1.28%
$ 14.16 million $ 168,766
Jan 9, 7 AM $ 0.000836
-0.78%
$ 14.34 million $ 202,164
Jan 9, 6 AM $ 0.000843
+0.00%
$ 14.45 million $ 167,050
Jan 9, 5 AM $ 0.000843
-0.01%
$ 14.45 million $ 165,756
Jan 9, 4 AM $ 0.000843
-0.07%
$ 14.46 million $ 165,862
Jan 9, 3 AM $ 0.000843
+0.07%
$ 14.47 million $ 165,877
Jan 9, 2 AM $ 0.000843
-0.01%
$ 14.46 million $ 163,847
Jan 9, 1 AM $ 0.000843
+0.00%
$ 14.46 million $ 163,055
Jan 9, 12 AM $ 0.000843
-0.07%
$ 14.46 million $ 164,593
Jan 8, 11 PM $ 0.000843
+0.05%
$ 14.47 million $ 163,834
Jan 8, 10 PM $ 0.000843
-0.01%
$ 14.46 million $ 195,693
Jan 8, 9 PM $ 0.000843
+0.01%
$ 14.46 million $ 195,163
Jan 8, 8 PM $ 0.000843
-0.01%
$ 14.46 million $ 195,415
Jan 8, 7 PM $ 0.000843
+0.03%
$ 14.46 million $ 195,070
Jan 8, 6 PM $ 0.000843
-0.01%
$ 14.46 million $ 195,036
Jan 8, 5 PM $ 0.000843
+0.11%
$ 14.47 million $ 192,817
Jan 8, 4 PM $ 0.000842
+0.20%
$ 14.45 million $ 194,297
Jan 8, 3 PM $ 0.000841
+0.82%
$ 14.42 million $ 194,361
Jan 8, 2 PM $ 0.000834
-0.20%
$ 14.3 million $ 193,837
Jan 8, 1 PM $ 0.000835
-0.06%
$ 14.33 million $ 194,005
Jan 8, 12 PM $ 0.000836
-1.15%
$ 14.34 million $ 195,100
Jan 8, 11 AM $ 0.000846
-0.32%
$ 14.51 million $ 195,618
Jan 8, 10 AM $ 0.000849
-0.04%
$ 14.56 million $ 195,761
Jan 8, 9 AM $ 0.000849
+0.15%
$ 14.56 million $ 195,251
Jan 8, 8 AM $ 0.000848
+1.96%
$ 14.54 million $ 194,238
Jan 8, 7 AM $ 0.000831
-0.47%
$ 14.26 million $ 190,542
Jan 8, 6 AM $ 0.000835
-0.99%
$ 14.33 million $ 191,014
Jan 8, 5 AM $ 0.000843
+1.13%
$ 14.47 million $ 196,587
Jan 8, 4 AM $ 0.000834
+0.04%
$ 14.31 million $ 159,534
Jan 8, 3 AM $ 0.000834
-0.07%
$ 14.3 million $ 159,103
Jan 8, 2 AM $ 0.000834
-0.72%
$ 14.31 million $ 159,100
Jan 8, 1 AM $ 0.00084
+0.00%
$ 14.42 million $ 159,231
Jan 8, 12 AM $ 0.00084
+0.73%
$ 14.42 million $ 158,646
Jan 7, 11 PM $ 0.000834
-0.86%
$ 14.31 million $ 158,298
Jan 7, 10 PM $ 0.000842
+0.00%
$ 14.44 million $ 158,794
Jan 7, 9 PM $ 0.000842
+0.02%
$ 14.44 million $ 158,917
Jan 7, 8 PM $ 0.000842
+0.10%
$ 14.44 million $ 159,066
Jan 7, 7 PM $ 0.000841
-0.05%
$ 14.42 million $ 202,096
Jan 7, 6 PM $ 0.000841
-0.14%
$ 14.43 million $ 202,824
Jan 7, 5 PM $ 0.000842
-0.02%
$ 14.45 million $ 202,572
Jan 7, 4 PM $ 0.000843
-0.07%
$ 14.45 million $ 202,491
Jan 7, 3 PM $ 0.000843
-0.87%
$ 14.46 million $ 201,990
Jan 7, 2 PM $ 0.00085
+0.05%
$ 14.59 million $ 202,795
Jan 7, 1 PM $ 0.00085
+0.01%
$ 14.58 million $ 202,226
Jan 7, 12 PM $ 0.00085
-0.02%
$ 14.58 million $ 200,054
Jan 7, 11 AM $ 0.00085
+0.04%
$ 14.58 million $ 201,561
Jan 7, 10 AM $ 0.00085
-0.49%
$ 14.58 million $ 203,863
Jan 7, 9 AM $ 0.000854
-1.29%
$ 14.65 million $ 203,753