DINO Historical Data

DINO Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000488
+0.04%
$ 8.42 million $ 94,826
May 12, 7 PM $ 0.000488
+0.16%
$ 8.42 million $ 95,071
May 12, 6 PM $ 0.000487
+0.32%
$ 8.41 million $ 94,969
May 12, 5 PM $ 0.000486
+0.31%
$ 8.38 million $ 94,300
May 12, 4 PM $ 0.000484
+0.05%
$ 8.35 million $ 101,649
May 12, 3 PM $ 0.000484
-0.06%
$ 8.35 million $ 103,335
May 12, 2 PM $ 0.000484
-0.20%
$ 8.35 million $ 99,116
May 12, 1 PM $ 0.000485
-0.56%
$ 8.37 million $ 94,178
May 12, 12 PM $ 0.000488
+0.13%
$ 8.42 million $ 97,312
May 12, 11 AM $ 0.000487
+0.18%
$ 8.41 million $ 100,727
May 12, 10 AM $ 0.000487
-0.33%
$ 8.4 million $ 111,821
May 12, 9 AM $ 0.000488
+0.22%
$ 8.42 million $ 114,137
May 12, 8 AM $ 0.000487
-0.46%
$ 8.41 million $ 144,678
May 12, 7 AM $ 0.00049
-0.32%
$ 8.45 million $ 151,322
May 12, 6 AM $ 0.000491
-0.33%
$ 8.48 million $ 151,950
May 12, 5 AM $ 0.000493
-0.05%
$ 8.5 million $ 150,556
May 12, 4 AM $ 0.000493
-0.01%
$ 8.51 million $ 152,852
May 12, 3 AM $ 0.000493
-0.07%
$ 8.51 million $ 148,384
May 12, 2 AM $ 0.000493
-0.20%
$ 8.51 million $ 155,483
May 12, 1 AM $ 0.000494
-0.95%
$ 8.53 million $ 153,341
May 12, 12 AM $ 0.000499
-0.19%
$ 8.61 million $ 157,412
May 11, 11 PM $ 0.0005
-0.05%
$ 8.63 million $ 156,315
May 11, 10 PM $ 0.0005
-0.05%
$ 8.64 million $ 155,217
May 11, 9 PM $ 0.000501
+0.00%
$ 8.64 million $ 158,618
May 11, 8 PM $ 0.000501
-0.06%
$ 8.64 million $ 156,742
May 11, 7 PM $ 0.000501
+0.07%
$ 8.65 million $ 156,661
May 11, 6 PM $ 0.000501
+0.07%
$ 8.64 million $ 156,525
May 11, 5 PM $ 0.0005
+0.06%
$ 8.63 million $ 160,519
May 11, 4 PM $ 0.0005
-0.08%
$ 8.63 million $ 155,041
May 11, 3 PM $ 0.0005
+1.23%
$ 8.63 million $ 161,178
May 11, 2 PM $ 0.000494
-0.37%
$ 8.53 million $ 151,914
May 11, 1 PM $ 0.000496
-0.37%
$ 8.56 million $ 152,422
May 11, 12 PM $ 0.000498
-0.15%
$ 8.59 million $ 151,900
May 11, 11 AM $ 0.000499
+0.33%
$ 8.61 million $ 149,082
May 11, 10 AM $ 0.000497
-0.14%
$ 8.58 million $ 137,399
May 11, 9 AM $ 0.000498
+0.86%
$ 8.59 million $ 135,795
May 11, 8 AM $ 0.000494
+0.12%
$ 8.52 million $ 102,574
May 11, 7 AM $ 0.000493
-0.29%
$ 8.51 million $ 98,093
May 11, 6 AM $ 0.000494
+0.00%
$ 8.53 million $ 102,992
May 11, 5 AM $ 0.000494
+0.15%
$ 8.53 million $ 103,654
May 11, 4 AM $ 0.000494
+0.19%
$ 8.52 million $ 104,877
May 11, 3 AM $ 0.000493
-0.94%
$ 8.5 million $ 105,306
May 11, 2 AM $ 0.000497
-0.82%
$ 8.58 million $ 102,066
May 11, 1 AM $ 0.000502
+0.34%
$ 8.65 million $ 107,310
May 11, 12 AM $ 0.0005
-0.81%
$ 8.63 million $ 105,536
May 10, 11 PM $ 0.000504
-0.06%
$ 8.7 million $ 123,445
May 10, 10 PM $ 0.000504
+1.48%
$ 8.7 million $ 124,963
May 10, 9 PM $ 0.000497
+0.15%
$ 8.57 million $ 119,762
May 10, 8 PM $ 0.000497
-1.19%
$ 8.58 million $ 120,462
May 10, 7 PM $ 0.000503
+0.09%
$ 8.68 million $ 121,733