DINO Historical Data

DINO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00085
-0.49%
$ 14.58 million $ 203,863
Jan 7, 9 AM $ 0.000854
-1.29%
$ 14.65 million $ 203,753
Jan 7, 8 AM $ 0.000865
+0.03%
$ 14.84 million $ 203,390
Jan 7, 7 AM $ 0.000865
-0.13%
$ 14.84 million $ 203,607
Jan 7, 6 AM $ 0.000865
-0.01%
$ 14.85 million $ 202,914
Jan 7, 5 AM $ 0.000865
-0.16%
$ 14.85 million $ 200,000
Jan 7, 4 AM $ 0.000867
-0.60%
$ 14.96 million $ 199,166
Jan 7, 3 AM $ 0.000872
+0.60%
$ 14.96 million $ 206,888
Jan 7, 2 AM $ 0.000867
-0.10%
$ 14.87 million $ 206,091
Jan 7, 1 AM $ 0.000868
-1.08%
$ 14.89 million $ 203,887
Jan 7, 12 AM $ 0.000877
-0.01%
$ 15.05 million $ 205,476
Jan 6, 11 PM $ 0.000877
+0.03%
$ 15.05 million $ 205,856
Jan 6, 10 PM $ 0.000877
+0.05%
$ 15.05 million $ 205,010
Jan 6, 9 PM $ 0.000877
+1.63%
$ 15.04 million $ 205,647
Jan 6, 8 PM $ 0.000863
+0.96%
$ 14.8 million $ 205,375
Jan 6, 7 PM $ 0.000854
-0.39%
$ 14.66 million $ 205,034
Jan 6, 6 PM $ 0.000858
-0.09%
$ 14.71 million $ 204,899
Jan 6, 5 PM $ 0.000871
+0.03%
$ 14.94 million $ 204,732
Jan 6, 4 PM $ 0.000871
-1.03%
$ 14.94 million $ 203,606
Jan 6, 3 PM $ 0.00088
-0.59%
$ 15.09 million $ 204,982
Jan 6, 2 PM $ 0.000885
+1.23%
$ 15.18 million $ 203,496
Jan 6, 1 PM $ 0.000874
+0.00%
$ 15 million $ 201,087
Jan 6, 12 PM $ 0.000874
+0.07%
$ 15 million $ 200,357
Jan 6, 11 AM $ 0.000874
+1.31%
$ 14.99 million $ 199,426
Jan 6, 10 AM $ 0.000862
+0.00%
$ 14.8 million $ 196,313
Jan 6, 9 AM $ 0.000862
-0.02%
$ 14.8 million $ 195,711
Jan 6, 8 AM $ 0.000863
+0.04%
$ 14.8 million $ 194,374
Jan 6, 7 AM $ 0.000862
+0.06%
$ 14.79 million $ 193,652
Jan 6, 6 AM $ 0.000862
+0.00%
$ 14.79 million $ 194,183
Jan 6, 5 AM $ 0.000862
+0.02%
$ 14.79 million $ 189,268
Jan 6, 4 AM $ 0.000862
+1.94%
$ 14.78 million $ 188,138
Jan 6, 3 AM $ 0.000845
-0.14%
$ 14.52 million $ 178,837
Jan 6, 2 AM $ 0.000847
-1.23%
$ 14.52 million $ 173,067
Jan 6, 1 AM $ 0.000857
+0.03%
$ 14.7 million $ 173,729
Jan 6, 12 AM $ 0.000857
+0.00%
$ 14.7 million $ 173,104
Jan 5, 11 PM $ 0.000857
-0.02%
$ 14.7 million $ 169,972
Jan 5, 10 PM $ 0.000857
+0.01%
$ 14.7 million $ 170,228
Jan 5, 9 PM $ 0.000857
+0.00%
$ 14.7 million $ 167,237
Jan 5, 8 PM $ 0.000857
+0.02%
$ 14.7 million $ 167,291
Jan 5, 7 PM $ 0.000857
+1.20%
$ 14.7 million $ 167,225
Jan 5, 6 PM $ 0.000847
+0.09%
$ 14.53 million $ 162,319
Jan 5, 5 PM $ 0.000846
+0.02%
$ 14.52 million $ 160,841
Jan 5, 4 PM $ 0.000846
+0.89%
$ 14.51 million $ 160,291
Jan 5, 3 PM $ 0.000838
-0.18%
$ 14.38 million $ 161,847
Jan 5, 2 PM $ 0.00084
-6.98%
$ 14.41 million $ 161,514
Jan 5, 1 PM $ 0.000902
-0.27%
$ 15.48 million $ 12,667
Jan 5, 12 PM $ 0.000903
-0.20%
$ 15.49 million $ 12,355
Jan 5, 11 AM $ 0.000905
-0.45%
$ 15.53 million $ 987
Jan 5, 10 AM $ 0.000909
-0.21%
$ 15.6 million $ 303
Jan 5, 9 AM $ 0.00091
-0.30%
$ 15.62 million $ 224