DINO Historical Data

DINO Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000503
+0.09%
$ 8.68 million $ 121,733
May 10, 6 PM $ 0.000503
+0.06%
$ 8.67 million $ 121,959
May 10, 5 PM $ 0.000502
+0.42%
$ 8.67 million $ 118,320
May 10, 4 PM $ 0.0005
+0.07%
$ 8.63 million $ 117,959
May 10, 3 PM $ 0.0005
+0.63%
$ 8.62 million $ 109,715
May 10, 2 PM $ 0.000497
+0.10%
$ 8.57 million $ 111,053
May 10, 1 PM $ 0.000496
+0.23%
$ 8.56 million $ 131,687
May 10, 12 PM $ 0.000495
+0.10%
$ 8.54 million $ 136,426
May 10, 11 AM $ 0.000495
-0.20%
$ 8.53 million $ 145,676
May 10, 10 AM $ 0.000496
-0.15%
$ 8.55 million $ 162,008
May 10, 9 AM $ 0.000496
-0.35%
$ 8.56 million $ 173,085
May 10, 8 AM $ 0.000498
+0.10%
$ 8.59 million $ 186,798
May 10, 7 AM $ 0.000498
+0.17%
$ 8.59 million $ 336,381
May 10, 6 AM $ 0.000497
-0.14%
$ 8.57 million $ 351,573
May 10, 5 AM $ 0.000497
+0.41%
$ 8.58 million $ 351,343
May 10, 4 AM $ 0.000495
+0.01%
$ 8.55 million $ 346,350
May 10, 3 AM $ 0.000495
+0.12%
$ 8.55 million $ 346,102
May 10, 2 AM $ 0.000495
+0.34%
$ 8.54 million $ 347,918
May 10, 1 AM $ 0.000493
-0.07%
$ 8.51 million $ 353,817
May 10, 12 AM $ 0.000493
-0.65%
$ 8.51 million $ 355,977
May 9, 11 PM $ 0.000497
-0.19%
$ 8.57 million $ 346,168
May 9, 10 PM $ 0.000498
-0.01%
$ 8.58 million $ 356,434
May 9, 9 PM $ 0.000498
+0.10%
$ 8.59 million $ 369,046
May 9, 8 PM $ 0.000497
-0.08%
$ 8.58 million $ 368,507
May 9, 7 PM $ 0.000497
+0.01%
$ 8.58 million $ 368,355
May 9, 6 PM $ 0.000497
+0.01%
$ 8.58 million $ 368,652
May 9, 5 PM $ 0.000497
+0.36%
$ 8.58 million $ 368,534
May 9, 4 PM $ 0.000496
+0.12%
$ 8.55 million $ 368,298
May 9, 3 PM $ 0.000495
+0.04%
$ 8.54 million $ 367,628
May 9, 2 PM $ 0.000495
-0.55%
$ 8.54 million $ 366,977
May 9, 1 PM $ 0.000498
+0.12%
$ 8.58 million $ 349,812
May 9, 12 PM $ 0.000497
+0.42%
$ 8.58 million $ 344,332
May 9, 11 AM $ 0.000495
+0.87%
$ 8.54 million $ 336,842
May 9, 10 AM $ 0.000491
-0.49%
$ 8.47 million $ 317,977
May 9, 9 AM $ 0.000493
-0.84%
$ 8.51 million $ 307,302
May 9, 8 AM $ 0.000497
-4.33%
$ 8.58 million $ 306,552
May 9, 7 AM $ 0.00052
-0.79%
$ 8.97 million $ 194,356
May 9, 6 AM $ 0.000524
-0.32%
$ 9.04 million $ 158,343
May 9, 5 AM $ 0.000526
-0.11%
$ 9.07 million $ 157,229
May 9, 4 AM $ 0.000526
-0.12%
$ 9.08 million $ 158,365
May 9, 3 AM $ 0.000527
-0.32%
$ 9.09 million $ 163,495
May 9, 2 AM $ 0.000529
-0.31%
$ 9.12 million $ 164,472
May 9, 1 AM $ 0.00053
+0.26%
$ 9.15 million $ 161,213
May 9, 12 AM $ 0.000529
+0.04%
$ 9.13 million $ 162,914
May 8, 11 PM $ 0.000529
-0.49%
$ 9.12 million $ 163,148
May 8, 10 PM $ 0.000531
-0.58%
$ 9.17 million $ 155,402
May 8, 9 PM $ 0.000534
+0.27%
$ 9.22 million $ 145,658
May 8, 8 PM $ 0.000533
-0.36%
$ 9.2 million $ 148,005
May 8, 7 PM $ 0.000535
+0.19%
$ 9.23 million $ 148,228
May 8, 6 PM $ 0.000534
+0.42%
$ 9.22 million $ 147,614