DINO Historical Data

DINO Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.000534
+0.42%
$ 9.22 million $ 147,614
May 8, 5 PM $ 0.000532
+0.82%
$ 9.18 million $ 166,295
May 8, 4 PM $ 0.000527
-0.03%
$ 9.1 million $ 163,095
May 8, 3 PM $ 0.000528
+0.10%
$ 9.11 million $ 166,436
May 8, 2 PM $ 0.000527
+0.38%
$ 9.1 million $ 164,821
May 8, 1 PM $ 0.000525
-0.65%
$ 9.06 million $ 166,942
May 8, 12 PM $ 0.000529
-0.39%
$ 9.12 million $ 177,554
May 8, 11 AM $ 0.000531
+0.14%
$ 9.16 million $ 182,892
May 8, 10 AM $ 0.00053
+0.12%
$ 9.14 million $ 184,437
May 8, 9 AM $ 0.000529
+0.50%
$ 9.13 million $ 182,170
May 8, 8 AM $ 0.000527
-0.20%
$ 9.09 million $ 167,491
May 8, 7 AM $ 0.000528
+0.15%
$ 9.11 million $ 157,511
May 8, 6 AM $ 0.000527
-0.12%
$ 9.09 million $ 170,187
May 8, 5 AM $ 0.000527
-0.49%
$ 9.1 million $ 173,674
May 8, 4 AM $ 0.00053
-0.18%
$ 9.15 million $ 169,715
May 8, 3 AM $ 0.000531
-0.16%
$ 9.16 million $ 166,515
May 8, 2 AM $ 0.000532
-0.16%
$ 9.18 million $ 185,840
May 8, 1 AM $ 0.000533
-0.37%
$ 9.19 million $ 191,096
May 8, 12 AM $ 0.000535
-0.37%
$ 9.23 million $ 188,831
May 7, 11 PM $ 0.000537
+0.08%
$ 9.26 million $ 186,927
May 7, 10 PM $ 0.000536
-0.29%
$ 9.26 million $ 186,113
May 7, 9 PM $ 0.000538
-0.09%
$ 9.29 million $ 186,245
May 7, 8 PM $ 0.000539
-0.14%
$ 9.3 million $ 184,428
May 7, 7 PM $ 0.000539
-0.18%
$ 9.31 million $ 184,968
May 7, 6 PM $ 0.00054
-1.30%
$ 9.33 million $ 185,347
May 7, 5 PM $ 0.000548
+0.03%
$ 9.45 million $ 169,793
May 7, 4 PM $ 0.000547
-0.14%
$ 9.45 million $ 173,660
May 7, 3 PM $ 0.000548
-0.16%
$ 9.46 million $ 189,887
May 7, 2 PM $ 0.000549
-0.75%
$ 9.48 million $ 231,533
May 7, 1 PM $ 0.000553
-0.74%
$ 9.55 million $ 275,709
May 7, 12 PM $ 0.000557
+0.05%
$ 9.62 million $ 357,212
May 7, 11 AM $ 0.000557
+0.01%
$ 9.61 million $ 472,295
May 7, 10 AM $ 0.000557
+0.06%
$ 9.61 million $ 471,512
May 7, 9 AM $ 0.000557
-0.34%
$ 9.6 million $ 514,196
May 7, 8 AM $ 0.000558
-0.49%
$ 9.64 million $ 528,876
May 7, 7 AM $ 0.000561
-0.64%
$ 9.68 million $ 543,046
May 7, 6 AM $ 0.000565
+0.11%
$ 9.74 million $ 538,372
May 7, 5 AM $ 0.000564
+0.20%
$ 9.73 million $ 553,930
May 7, 4 AM $ 0.000563
+0.16%
$ 9.71 million $ 553,846
May 7, 3 AM $ 0.000562
-0.19%
$ 9.7 million $ 560,013
May 7, 2 AM $ 0.000563
-0.24%
$ 9.72 million $ 549,858
May 7, 1 AM $ 0.000565
-0.15%
$ 9.75 million $ 537,132
May 7, 12 AM $ 0.000566
-0.64%
$ 9.76 million $ 545,155
May 6, 11 PM $ 0.000569
+0.21%
$ 9.82 million $ 552,907
May 6, 10 PM $ 0.000568
-0.08%
$ 9.8 million $ 551,081
May 6, 9 PM $ 0.000569
+0.31%
$ 9.81 million $ 553,404
May 6, 8 PM $ 0.000567
-0.01%
$ 9.78 million $ 552,405
May 6, 7 PM $ 0.000567
+0.06%
$ 9.78 million $ 558,094
May 6, 6 PM $ 0.000567
-0.07%
$ 9.78 million $ 558,067
May 6, 5 PM $ 0.000567
-1.11%
$ 9.78 million $ 555,725