DINO Historical Data

DINO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00091
-0.30%
$ 15.62 million $ 224
Jan 5, 8 AM $ 0.000913
-0.14%
$ 15.66 million $ 543
Jan 5, 7 AM $ 0.000915
+0.15%
$ 15.69 million $ 1,102
Jan 5, 6 AM $ 0.000913
-0.08%
$ 15.67 million $ 545
Jan 5, 5 AM $ 0.000914
-0.03%
$ 15.68 million $ 518
Jan 5, 4 AM $ 0.000914
-0.17%
$ 15.69 million $ 514
Jan 5, 3 AM $ 0.000916
+0.02%
$ 15.71 million $ 491
Jan 5, 2 AM $ 0.000913
-0.09%
$ 15.67 million $ 1,584
Jan 5, 1 AM $ 0.000914
+0.04%
$ 15.68 million $ 993
Jan 5, 12 AM $ 0.000914
+0.00%
$ 15.67 million $ 3,286
Jan 4, 11 PM $ 0.000915
+0.12%
$ 15.69 million $ 3,253
Jan 4, 10 PM $ 0.000915
+0.00%
$ 15.69 million $ 4,834
Jan 4, 9 PM $ 0.000914
-0.10%
$ 15.67 million $ 4,865
Jan 4, 7 PM $ 0.000914
-0.10%
$ 15.67 million $ 4,853
Jan 4, 6 PM $ 0.000915
-0.01%
$ 15.69 million $ 4,852
Jan 4, 5 PM $ 0.000914
-0.02%
$ 15.69 million $ 4,889
Jan 4, 4 PM $ 0.000916
+0.12%
$ 15.72 million $ 4,822
Jan 4, 3 PM $ 0.000914
+0.03%
$ 15.68 million $ 3,309
Jan 4, 2 PM $ 0.000912
-0.18%
$ 15.64 million $ 1,212
Jan 4, 1 PM $ 0.000917
-0.47%
$ 15.73 million $ 321
Jan 4, 11 AM $ 0.000921
+0.01%
$ 15.8 million $ 4,510
Jan 4, 10 AM $ 0.000921
+0.02%
$ 15.8 million $ 4,701
Jan 4, 9 AM $ 0.000918
-0.52%
$ 15.76 million $ 463
Jan 4, 8 AM $ 0.000923
+0.32%
$ 15.84 million $ 638
Jan 4, 7 AM $ 0.00093
+1.19%
$ 15.96 million $ 800
Jan 4, 6 AM $ 0.000922
-0.68%
$ 15.82 million $ 3,134
Jan 4, 5 AM $ 0.000931
-0.48%
$ -- $ 6,045
Jan 4, 4 AM $ 0.000935
-0.30%
$ -- $ 290
Jan 4, 3 AM $ 0.000938
+0.01%
$ -- $ 3,614
Jan 4, 2 AM $ 0.000938
-0.02%
$ -- $ 3,559
Jan 4, 1 AM $ 0.000938
+0.13%
$ 16.09 million $ 4,500
Jan 4, 12 AM $ 0.000935
+0.06%
$ -- $ 556
Jan 3, 11 PM $ 0.000935
+0.15%
$ 16.03 million $ 1,150
Jan 3, 10 PM $ 0.000933
+0.05%
$ 16.01 million $ 141
Jan 3, 9 PM $ 0.000933
+0.00%
$ 16 million $ 372
Jan 3, 7 PM $ 0.000934
+0.16%
$ 16.02 million $ 376
Jan 3, 6 PM $ 0.000932
-0.29%
$ 15.99 million $ 360
Jan 3, 5 PM $ 0.000932
-0.24%
$ 15.99 million $ 361
Jan 3, 4 PM $ 0.000934
+0.15%
$ 16.02 million $ 2,130
Jan 3, 3 PM $ 0.000933
+0.10%
$ 16 million $ 114,623
Jan 3, 2 PM $ 0.000933
-0.26%
$ 16.01 million $ 195,551
Jan 3, 1 PM $ 0.000936
-0.05%
$ 16.05 million $ 195,114
Jan 3, 12 PM $ 0.000935
-0.12%
$ 16.04 million $ 185,709
Jan 3, 11 AM $ 0.000936
-0.09%
$ 16.06 million $ 183,745
Jan 3, 10 AM $ 0.000938
+0.05%
$ 16.08 million $ 181,564
Jan 3, 9 AM $ 0.000937
-0.02%
$ 16.07 million $ 179,933
Jan 3, 8 AM $ 0.000937
+0.02%
$ 16.08 million $ 177,892
Jan 3, 7 AM $ 0.000937
-0.17%
$ 16.08 million $ 174,752
Jan 3, 6 AM $ 0.000939
-0.03%
$ 16.1 million $ 171,883
Jan 3, 5 AM $ 0.000939
-0.02%
$ 16.1 million $ 171,461