DINO Historical Data

DINO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.000939
-0.03%
$ 16.1 million $ 171,883
Jan 3, 5 AM $ 0.000939
-0.02%
$ 16.1 million $ 171,461
Jan 3, 4 AM $ 0.00094
-0.23%
$ 16.12 million $ 169,596
Jan 3, 3 AM $ 0.000942
-0.15%
$ 16.16 million $ 163,507
Jan 3, 2 AM $ 0.000943
+0.04%
$ 16.18 million $ 162,105
Jan 3, 1 AM $ 0.000943
-0.02%
$ 16.18 million $ 161,915
Jan 3, 12 AM $ 0.000944
+0.01%
$ 16.19 million $ 161,753
Jan 2, 11 PM $ 0.000945
+0.09%
$ 16.21 million $ 160,909
Jan 2, 10 PM $ 0.000944
-0.33%
$ 16.2 million $ 158,879
Jan 2, 9 PM $ 0.000945
-0.25%
$ 16.21 million $ 155,832
Jan 2, 8 PM $ 0.000947
+0.77%
$ 16.25 million $ 155,423
Jan 2, 7 PM $ 0.00094
+0.02%
$ 16.13 million $ 130,381
Jan 2, 6 PM $ 0.00094
-0.02%
$ 16.12 million $ 129,951
Jan 2, 5 PM $ 0.00094
+0.06%
$ 16.12 million $ 129,926
Jan 2, 4 PM $ 0.000939
+0.25%
$ 16.09 million $ 128,508
Jan 2, 3 PM $ 0.000937
-0.80%
$ 16.07 million $ 121,442
Jan 2, 2 PM $ 0.000945
+0.09%
$ 16.21 million $ 119,697
Jan 2, 1 PM $ 0.000944
+0.08%
$ 16.19 million $ 924,968
Jan 2, 12 PM $ 0.000945
+0.15%
$ 16.21 million $ 922,230
Jan 2, 11 AM $ 0.000944
-0.01%
$ 16.19 million $ 913,547
Jan 2, 10 AM $ 0.000944
+0.01%
$ 16.2 million $ 913,916
Jan 2, 9 AM $ 0.000944
-0.04%
$ 16.2 million $ 911,669
Jan 2, 8 AM $ 0.000945
+0.18%
$ 16.21 million $ 909,672
Jan 2, 7 AM $ 0.000943
-0.10%
$ 16.18 million $ 904,670
Jan 2, 6 AM $ 0.000943
+0.14%
$ 16.18 million $ 903,582
Jan 2, 5 AM $ 0.000943
-0.01%
$ 16.17 million $ 890,349
Jan 2, 4 AM $ 0.000943
+0.32%
$ 16.17 million $ 886,347
Jan 2, 3 AM $ 0.00094
+0.13%
$ 16.12 million $ 874,749
Jan 2, 2 AM $ 0.000944
+1.97%
$ 16.2 million $ 753,845
Jan 2, 1 AM $ 0.000936
-0.33%
$ 16.06 million $ 879,374
Jan 2, 12 AM $ 0.00093
-2.67%
$ 15.95 million $ 859,681
Jan 1, 11 PM $ 0.000955
-0.14%
$ 16.39 million $ 826,134
Jan 1, 10 PM $ 0.000956
+0.00%
$ 16.4 million $ 824,802
Jan 1, 9 PM $ 0.000956
-0.06%
$ 16.4 million $ 826,084
Jan 1, 8 PM $ 0.000956
+0.00%
$ 16.4 million $ 825,587
Jan 1, 6 PM $ 0.000956
+0.00%
$ 16.4 million $ 826,025
Jan 1, 5 PM $ 0.000957
-0.03%
$ 16.41 million $ 825,951
Jan 1, 4 PM $ 0.000957
-0.02%
$ 16.42 million $ 824,473
Jan 1, 3 PM $ 0.000957
-0.02%
$ 16.42 million $ 823,815
Jan 1, 2 PM $ 0.000957
-0.02%
$ 16.42 million $ 821,731
Jan 1, 1 PM $ 0.000957
+0.00%
$ 16.42 million $ 820,717
Jan 1, 12 PM $ 0.000957
-0.02%
$ 16.42 million $ 819,569
Jan 1, 11 AM $ 0.000959
+0.27%
$ 16.46 million $ 820,849
Jan 1, 10 AM $ 0.000956
+0.01%
$ 16.4 million $ 812,967
Jan 1, 9 AM $ 0.000956
+0.03%
$ 16.4 million $ 808,912
Jan 1, 8 AM $ 0.000956
-0.04%
$ 16.4 million $ 802,544
Jan 1, 7 AM $ 0.000956
+0.00%
$ 16.41 million $ 800,787
Jan 1, 6 AM $ 0.000956
+0.02%
$ 16.41 million $ 800,780
Jan 1, 5 AM $ 0.000956
-0.01%
$ 16.4 million $ 800,234
Jan 1, 4 AM $ 0.000956
-0.06%
$ 16.4 million $ 799,755