DINO Historical Data

DINO Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000567
-1.11%
$ 9.78 million $ 555,725
May 6, 4 PM $ 0.000573
-0.46%
$ 9.89 million $ 556,749
May 6, 3 PM $ 0.000576
-1.32%
$ 9.94 million $ 538,384
May 6, 2 PM $ 0.000584
-1.02%
$ 10.07 million $ 505,772
May 6, 1 PM $ 0.00059
-3.93%
$ 10.18 million $ 470,643
May 6, 12 PM $ 0.000614
+3.54%
$ 10.6 million $ 405,884
May 6, 11 AM $ 0.000593
-0.16%
$ 10.23 million $ 253,585
May 6, 10 AM $ 0.000594
+1.32%
$ 10.25 million $ 255,368
May 6, 9 AM $ 0.000587
+0.65%
$ 10.12 million $ 209,695
May 6, 8 AM $ 0.000582
+0.46%
$ 10.05 million $ 217,515
May 6, 7 AM $ 0.00058
+0.13%
$ 10 million $ 228,395
May 6, 6 AM $ 0.000579
-0.01%
$ 9.99 million $ 240,262
May 6, 5 AM $ 0.000579
-0.30%
$ 9.99 million $ 224,315
May 6, 4 AM $ 0.000581
-0.67%
$ 10.02 million $ 233,217
May 6, 3 AM $ 0.000585
-0.01%
$ 10.09 million $ 236,214
May 6, 2 AM $ 0.000585
-0.16%
$ 10.09 million $ 224,065
May 6, 1 AM $ 0.000586
+0.17%
$ 10.1 million $ 230,913
May 6, 12 AM $ 0.000584
+0.09%
$ 10.09 million $ 230,513
May 5, 11 PM $ 0.000584
-0.34%
$ 10.08 million $ 217,217
May 5, 10 PM $ 0.000586
-0.51%
$ 10.11 million $ 231,457
May 5, 9 PM $ 0.000589
-0.08%
$ 10.16 million $ 235,160
May 5, 8 PM $ 0.000589
+0.27%
$ 10.17 million $ 234,113
May 5, 7 PM $ 0.000588
+0.04%
$ 10.14 million $ 234,238
May 5, 6 PM $ 0.000588
+0.30%
$ 10.14 million $ 234,204
May 5, 5 PM $ 0.000586
-0.20%
$ 10.11 million $ 233,328
May 5, 4 PM $ 0.000587
-0.63%
$ 10.13 million $ 233,740
May 5, 3 PM $ 0.000591
+0.11%
$ 10.19 million $ 236,428
May 5, 2 PM $ 0.00059
-0.58%
$ 10.18 million $ 239,321
May 5, 1 PM $ 0.000593
-0.10%
$ 10.24 million $ 229,519
May 5, 12 PM $ 0.000594
+0.33%
$ 10.25 million $ 222,245
May 5, 11 AM $ 0.000592
+0.31%
$ 10.22 million $ 217,054
May 5, 10 AM $ 0.00059
+0.17%
$ 10.19 million $ 224,388
May 5, 9 AM $ 0.000589
+0.25%
$ 10.17 million $ 221,774
May 5, 8 AM $ 0.000588
+0.20%
$ 10.14 million $ 219,073
May 5, 7 AM $ 0.000587
-0.04%
$ 10.13 million $ 193,727
May 5, 6 AM $ 0.000587
-0.05%
$ 10.13 million $ 195,978
May 5, 5 AM $ 0.000588
+0.22%
$ 10.14 million $ 206,004
May 5, 4 AM $ 0.000586
-0.38%
$ 10.12 million $ 194,979
May 5, 3 AM $ 0.000589
+0.82%
$ 10.16 million $ 189,780
May 5, 2 AM $ 0.000584
-0.07%
$ 10.07 million $ 188,277
May 5, 1 AM $ 0.000584
+0.02%
$ 10.08 million $ 181,708
May 5, 12 AM $ 0.000584
+0.42%
$ 10.08 million $ 177,314
May 4, 11 PM $ 0.000581
-0.60%
$ 10.03 million $ 186,373
May 4, 10 PM $ 0.000585
-0.44%
$ 10.1 million $ 171,713
May 4, 9 PM $ 0.000588
+0.52%
$ 10.14 million $ 166,996
May 4, 8 PM $ 0.000585
-0.36%
$ 10.09 million $ 177,434
May 4, 7 PM $ 0.000587
-0.19%
$ 10.13 million $ 178,473
May 4, 6 PM $ 0.000588
-0.42%
$ 10.15 million $ 178,720
May 4, 5 PM $ 0.00059
+0.67%
$ 10.19 million $ 179,203
May 4, 4 PM $ 0.000587
+0.25%
$ 10.12 million $ 178,290