DINO Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0015
-0.87%
$ 25.37 million $ 9.9 million
Nov 26, 2025 $ 0.00152
-5.99%
$ 25.91 million $ 8.97 million
Nov 25, 2025 $ 0.00162
+2.47%
$ 27.72 million $ 9.16 million
Nov 24, 2025 $ 0.00158
+1.86%
$ 27.05 million $ 17.61 million
Nov 23, 2025 $ 0.00155
+1.22%
$ 26.6 million $ 17.19 million
Nov 22, 2025 $ 0.00153
+2.22%
$ 26.27 million $ 16.92 million
Nov 21, 2025 $ 0.0015
+2.55%
$ 25.69 million $ 16.58 million
Nov 20, 2025 $ 0.00147
-0.67%
$ 25.15 million $ 16.15 million
Nov 19, 2025 $ 0.00148
+0.76%
$ 25.36 million $ 16.07 million
Nov 18, 2025 $ 0.00146
+0.26%
$ 25.17 million $ 15.69 million
Nov 17, 2025 $ 0.00146
-0.56%
$ 25.03 million $ 15.53 million
Nov 16, 2025 $ 0.00147
+3.20%
$ 25.17 million $ 15.5 million
Nov 15, 2025 $ 0.00144
+2.19%
$ 24.37 million $ 15.08 million
Nov 14, 2025 $ 0.00155
+6.41%
$ 26.59 million $ 15.95 million
Nov 13, 2025 $ 0.00145
-4.55%
$ 24.98 million $ 14.9 million
Nov 12, 2025 $ 0.00152
+1.77%
$ 26.07 million $ 148,499
Nov 11, 2025 $ 0.0015
-12.14%
$ 25.65 million $ 14.74 million
Nov 10, 2025 $ 0.0017
+6.69%
$ 29.19 million $ 16.44 million
Nov 9, 2025 $ 0.0016
+6.05%
$ 27.39 million $ 15.28 million
Nov 8, 2025 $ 0.00151
+0.30%
$ 25.83 million $ 14.29 million
Nov 7, 2025 $ 0.0015
+12.96%
$ 25.73 million $ 14.18 million
Nov 6, 2025 $ 0.00133
-1.39%
$ 22.77 million $ 12.41 million
Nov 5, 2025 $ 0.00135
+10.28%
$ 23.09 million $ 12.53 million
Nov 4, 2025 $ 0.00122
-9.38%
$ 20.94 million $ 11.23 million
Nov 3, 2025 $ 0.00135
-4.55%
$ 23.1 million $ 12.22 million
Nov 2, 2025 $ 0.00141
+3.90%
$ 24.18 million $ 12.39 million
Nov 1, 2025 $ 0.00136
-0.67%
$ 23.29 million $ 11.48 million
Oct 31, 2025 $ 0.00135
-4.74%
$ 23.44 million $ 10.06 million
Oct 30, 2025 $ 0.00139
+1.36%
$ 24.2 million $ 9.04 million
Oct 29, 2025 $ 0.00138
+0.57%
$ 23.53 million $ 7.61 million
Oct 28, 2025 $ 0.00137
-2.04%
$ 23.38 million $ 6.51 million
Oct 27, 2025 $ 0.0014
+1.25%
$ 23.87 million $ 6.12 million
Oct 26, 2025 $ 0.00138
+5.86%
$ 23.53 million $ 5.72 million
Oct 25, 2025 $ 0.0013
+5.50%
$ 22.24 million $ 5.26 million
Oct 24, 2025 $ 0.00123
+0.02%
$ 21.09 million $ 4.88 million
Oct 23, 2025 $ 0.00124
-2.48%
$ 21.04 million $ 4.77 million
Oct 22, 2025 $ 0.00127
-4.83%
$ 21.66 million $ 4.67 million
Oct 21, 2025 $ 0.00134
+4.29%
$ 22.72 million $ 4.84 million
Oct 20, 2025 $ 0.00129
-7.89%
$ 22.01 million $ 123,016
Oct 19, 2025 $ 0.00142
-0.93%
$ 23.93 million $ 116,787
Oct 18, 2025 $ 0.00144
-0.03%
$ 24.52 million $ 117,558
Oct 17, 2025 $ 0.00145
-3.83%
$ 24.57 million $ 116,031
Oct 16, 2025 $ 0.00151
-6.13%
$ 25.98 million $ 123,709
Oct 15, 2025 $ 0.00161
-4.13%
$ 27.51 million $ 116,847
Oct 14, 2025 $ 0.00166
-6.54%
$ 28.76 million $ 130,199
Oct 13, 2025 $ 0.00177
-5.52%
$ 30.21 million $ 194,583
Oct 12, 2025 $ 0.00187
+26.13%
$ 31.87 million $ 167,935
Oct 11, 2025 $ 0.00148
+3.74%
$ 25.28 million $ 124,122
Oct 10, 2025 $ 0.00143
-18.22%
$ 24.44 million $ 122,095
Oct 9, 2025 $ 0.00175
-7.39%
$ 29.86 million $ 116,579