DINO Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000778
-8.58%
$ 13.36 million $ 256,636
Jan 24, 2026 $ 0.000852
-0.43%
$ 14.61 million $ 235,330
Jan 23, 2026 $ 0.000855
+0.35%
$ 14.67 million $ 263,623
Jan 22, 2026 $ 0.000852
-2.09%
$ 14.62 million $ 589,850
Jan 21, 2026 $ 0.00087
+0.10%
$ 14.93 million $ 147,675
Jan 20, 2026 $ 0.00087
-9.14%
$ 14.92 million $ 153,407
Jan 19, 2026 $ 0.000957
-3.86%
$ 16.42 million $ 147,160
Jan 18, 2026 $ 0.000995
-2.01%
$ 17.08 million $ 454,366
Jan 17, 2026 $ 0.00102
+4.98%
$ 17.43 million $ 604,411
Jan 16, 2026 $ 0.000968
-1.00%
$ 16.6 million $ 392,819
Jan 15, 2026 $ 0.000977
+11.44%
$ 16.77 million $ 1.44 million
Jan 14, 2026 $ 0.000877
+0.36%
$ 15.05 million $ 477,899
Jan 13, 2026 $ 0.000874
+6.51%
$ 15 million $ 287,559
Jan 12, 2026 $ 0.000821
-1.79%
$ 14.08 million $ 784,028
Jan 11, 2026 $ 0.000836
-1.22%
$ 14.34 million $ 219,517
Jan 10, 2026 $ 0.000846
+2.31%
$ 14.52 million $ 258,409
Jan 9, 2026 $ 0.000827
-1.89%
$ 14.19 million $ 206,382
Jan 8, 2026 $ 0.000843
+1.07%
$ 14.47 million $ 163,834
Jan 7, 2026 $ 0.000834
-4.90%
$ 14.31 million $ 158,298
Jan 6, 2026 $ 0.000877
+2.39%
$ 15.05 million $ 205,856
Jan 5, 2026 $ 0.000857
-6.21%
$ 14.7 million $ 169,972
Jan 4, 2026 $ 0.000915
-2.11%
$ 15.69 million $ 3,253
Jan 3, 2026 $ 0.000935
-0.96%
$ 16.03 million $ 1,150
Jan 2, 2026 $ 0.000945
-1.12%
$ 16.21 million $ 160,909
Jan 1, 2026 $ 0.000955
-0.45%
$ 16.39 million $ 826,134
Dec 31, 2025 $ 0.00096
-3.79%
$ 16.45 million $ 798,516
Dec 30, 2025 $ 0.000997
-4.19%
$ 17.11 million $ 9.45 million
Dec 29, 2025 $ 0.00104
-4.54%
$ 17.86 million $ 8.6 million
Dec 28, 2025 $ 0.00109
-9.02%
$ 18.73 million $ 737,994
Dec 27, 2025 $ 0.0012
-6.84%
$ 20.71 million $ 7.61 million
Dec 26, 2025 $ 0.00129
-8.96%
$ 22.02 million $ 7.37 million
Dec 25, 2025 $ 0.00142
-1.90%
$ 24.41 million $ 6.48 million
Dec 24, 2025 $ 0.00145
-10.03%
$ 24.89 million $ 6.09 million
Dec 23, 2025 $ 0.00161
-4.65%
$ 27.75 million $ 5.45 million
Dec 22, 2025 $ 0.0017
-5.54%
$ 29.04 million $ 5.23 million
Dec 21, 2025 $ 0.0018
-9.95%
$ 30.82 million $ 4.81 million
Dec 20, 2025 $ 0.00201
-0.18%
$ 34.3 million $ 5.13 million
Dec 19, 2025 $ 0.00201
+2.39%
$ 34.49 million $ 854,159
Dec 18, 2025 $ 0.00196
+5.87%
$ 33.69 million $ 1.22 million
Dec 17, 2025 $ 0.00185
+1.68%
$ 31.81 million $ 1.09 million
Dec 16, 2025 $ 0.00182
-1.19%
$ 31.29 million $ 991,657
Dec 15, 2025 $ 0.00184
+1.43%
$ 31.69 million $ 879,975
Dec 14, 2025 $ 0.00181
+3.29%
$ 31.08 million $ 784,738
Dec 13, 2025 $ 0.00175
+3.77%
$ 30.13 million $ 719,379
Dec 12, 2025 $ 0.00169
+1.40%
$ 28.93 million $ 573,935
Dec 11, 2025 $ 0.00166
+0.71%
$ 28.5 million $ 540,014
Dec 10, 2025 $ 0.00165
-0.45%
$ 28.3 million $ 504,024
Dec 9, 2025 $ 0.00166
+3.66%
$ 28.46 million $ 435,170
Dec 8, 2025 $ 0.0016
+2.09%
$ 27.45 million $ 262,471
Dec 7, 2025 $ 0.00156
+1.13%
$ 26.82 million $ 217,755