DINO Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000325
+0.22%
$ 5.62 million $ 398,272
Jun 6, 5 PM $ 0.000325
-0.46%
$ 5.6 million $ 396,416
Jun 6, 4 PM $ 0.000326
-0.48%
$ 5.63 million $ 393,603
Jun 6, 3 PM $ 0.000328
-0.07%
$ 5.66 million $ 405,680
Jun 6, 2 PM $ 0.000329
+0.68%
$ 5.67 million $ 404,899
Jun 6, 1 PM $ 0.000326
-1.29%
$ 5.63 million $ 430,703
Jun 6, 12 PM $ 0.000331
+2.31%
$ 5.71 million $ 430,474
Jun 6, 11 AM $ 0.000323
+1.05%
$ 5.57 million $ 406,420
Jun 6, 10 AM $ 0.00032
-0.84%
$ 5.52 million $ 399,846
Jun 6, 9 AM $ 0.000322
-1.19%
$ 5.56 million $ 390,876
Jun 6, 8 AM $ 0.000326
+0.68%
$ 5.63 million $ 407,537
Jun 6, 7 AM $ 0.000324
+1.17%
$ 5.59 million $ 404,495
Jun 6, 6 AM $ 0.00032
-0.86%
$ 5.53 million $ 431,608
Jun 6, 5 AM $ 0.000323
+2.21%
$ 5.58 million $ 453,163
Jun 6, 4 AM $ 0.000316
-2.55%
$ 5.45 million $ 469,231
Jun 6, 3 AM $ 0.000324
-1.03%
$ 5.6 million $ 472,524
Jun 6, 2 AM $ 0.000328
-0.66%
$ 5.66 million $ 483,921
Jun 6, 1 AM $ 0.00033
-0.71%
$ 5.69 million $ 503,817
Jun 6, 12 AM $ 0.000332
+1.34%
$ 5.73 million $ 507,281
Jun 5, 11 PM $ 0.000328
-1.61%
$ 5.66 million $ 499,743
Jun 5, 10 PM $ 0.000333
-1.31%
$ 5.75 million $ 501,897
Jun 5, 9 PM $ 0.000338
+1.64%
$ 5.83 million $ 502,240
Jun 5, 8 PM $ 0.000332
+1.88%
$ 5.73 million $ 497,531
Jun 5, 7 PM $ 0.000326
+0.13%
$ 5.63 million $ 498,574
Jun 5, 6 PM $ 0.000326
-2.04%
$ 5.62 million $ 503,547
Jun 5, 5 PM $ 0.000332
-0.55%
$ 5.74 million $ 507,635
Jun 5, 4 PM $ 0.000334
-0.07%
$ 5.77 million $ 509,094
Jun 5, 3 PM $ 0.000335
-0.99%
$ 5.77 million $ 501,258
Jun 5, 2 PM $ 0.000338
-1.67%
$ 5.83 million $ 505,565
Jun 5, 1 PM $ 0.000344
-0.91%
$ 5.94 million $ 488,684
Jun 5, 12 PM $ 0.000347
-1.06%
$ 5.98 million $ 484,856
Jun 5, 11 AM $ 0.00035
+0.06%
$ 6.04 million $ 495,245
Jun 5, 10 AM $ 0.00035
-0.71%
$ 6.04 million $ 496,355
Jun 5, 9 AM $ 0.000353
+1.64%
$ 6.08 million $ 499,940
Jun 5, 8 AM $ 0.000347
-1.19%
$ 5.99 million $ 523,760
Jun 5, 7 AM $ 0.000351
+1.14%
$ 6.06 million $ 519,192
Jun 5, 6 AM $ 0.000347
-0.62%
$ 5.99 million $ 487,475
Jun 5, 5 AM $ 0.000349
-1.86%
$ 6.03 million $ 473,418
Jun 5, 4 AM $ 0.000356
-0.03%
$ 6.14 million $ 460,213
Jun 5, 3 AM $ 0.000356
-0.23%
$ 6.14 million $ 465,070
Jun 5, 2 AM $ 0.000356
+0.08%
$ 6.15 million $ 477,878
Jun 5, 1 AM $ 0.000356
-1.11%
$ 6.14 million $ 467,829
Jun 5, 12 AM $ 0.00036
-0.13%
$ 6.21 million $ 475,301
Jun 4, 11 PM $ 0.00036
+0.41%
$ 6.22 million $ 474,650
Jun 4, 10 PM $ 0.000359
+0.29%
$ 6.19 million $ 479,085
Jun 4, 9 PM $ 0.000358
-0.71%
$ 6.18 million $ 483,189
Jun 4, 8 PM $ 0.00036
-0.38%
$ 6.22 million $ 490,387
Jun 4, 7 PM $ 0.000362
+0.02%
$ 6.24 million $ 488,699
Jun 4, 6 PM $ 0.000362
+0.72%
$ 6.24 million $ 486,360
Jun 4, 5 PM $ 0.000359
-0.38%
$ 6.2 million $ 486,953