DINO Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.000136
+0.13%
$ 2.35 million $ 3,480
Aug 5, 1 AM $ 0.000136
+0.30%
$ 2.34 million $ 3,456
Aug 5, 12 AM $ 0.000135
-0.29%
$ 2.34 million $ 3,338
Aug 4, 11 PM $ 0.000136
-0.40%
$ 2.34 million $ 3,636
Aug 4, 10 PM $ 0.000136
+0.06%
$ 2.35 million $ 3,606
Aug 4, 9 PM $ 0.000136
-0.13%
$ 2.35 million $ 3,681
Aug 4, 8 PM $ 0.000136
-0.24%
$ 2.35 million $ 3,806
Aug 4, 7 PM $ 0.000136
+0.19%
$ 2.35 million $ 3,808
Aug 4, 6 PM $ 0.000136
+0.38%
$ 2.35 million $ 3,806
Aug 4, 5 PM $ 0.000136
-0.14%
$ 2.34 million $ 3,800
Aug 4, 4 PM $ 0.000136
-0.15%
$ 2.34 million $ 3,893
Aug 4, 3 PM $ 0.000136
-0.12%
$ 2.35 million $ 3,535
Aug 4, 2 PM $ 0.000136
+0.41%
$ 2.35 million $ 3,739
Aug 4, 1 PM $ 0.000136
-0.07%
$ 2.35 million $ 3,745
Aug 4, 12 PM $ 0.000136
+0.39%
$ 2.35 million $ 3,752
Aug 4, 11 AM $ 0.000136
+0.08%
$ 2.34 million $ 3,687
Aug 4, 10 AM $ 0.000136
+0.41%
$ 2.34 million $ 3,671
Aug 4, 9 AM $ 0.000135
-0.12%
$ 2.33 million $ 3,395
Aug 4, 8 AM $ 0.000135
-0.25%
$ 2.33 million $ 3,681
Aug 4, 7 AM $ 0.000135
+0.17%
$ 2.34 million $ 3,389
Aug 4, 6 AM $ 0.000135
-0.39%
$ 2.33 million $ 3,394
Aug 4, 5 AM $ 0.000136
-0.27%
$ 2.34 million $ 3,616
Aug 4, 4 AM $ 0.000136
+0.39%
$ 2.35 million $ 3,878
Aug 4, 3 AM $ 0.000136
-0.05%
$ 2.34 million $ 3,858
Aug 4, 2 AM $ 0.000136
-0.09%
$ 2.34 million $ 4,568
Aug 4, 1 AM $ 0.000136
+0.85%
$ 2.34 million $ 4,301
Aug 4, 12 AM $ 0.000135
-0.41%
$ 2.32 million $ 4,451
Aug 3, 11 PM $ 0.000135
+0.06%
$ 2.33 million $ 4,487
Aug 3, 10 PM $ 0.000135
-0.44%
$ 2.33 million $ 5,972
Aug 3, 9 PM $ 0.000136
-0.08%
$ 2.34 million $ 6,099
Aug 3, 8 PM $ 0.000136
-0.09%
$ 2.35 million $ 6,068
Aug 3, 7 PM $ 0.000136
+0.05%
$ 2.35 million $ 6,068
Aug 3, 6 PM $ 0.000136
-0.10%
$ 2.35 million $ 6,073
Aug 3, 5 PM $ 0.000136
+0.14%
$ 2.35 million $ 6,062
Aug 3, 4 PM $ 0.000136
+0.27%
$ 2.34 million $ 5,989
Aug 3, 3 PM $ 0.000135
-0.48%
$ 2.34 million $ 6,092
Aug 3, 2 PM $ 0.000136
+0.72%
$ 2.35 million $ 7,702
Aug 3, 1 PM $ 0.000135
+0.35%
$ 2.33 million $ 7,798
Aug 3, 12 PM $ 0.000134
+0.00%
$ 2.32 million $ 7,784
Aug 3, 11 AM $ 0.000134
-0.08%
$ 2.32 million $ 7,847
Aug 3, 10 AM $ 0.000134
+0.41%
$ 2.32 million $ 7,864
Aug 3, 9 AM $ 0.000134
+0.20%
$ 2.31 million $ 7,347
Aug 3, 8 AM $ 0.000134
-0.36%
$ 2.31 million $ 7,304
Aug 3, 7 AM $ 0.000134
-0.37%
$ 2.32 million $ 7,372
Aug 3, 6 AM $ 0.000135
-0.40%
$ 2.33 million $ 7,421
Aug 3, 5 AM $ 0.000135
+0.14%
$ 2.34 million $ 7,361
Aug 3, 4 AM $ 0.000135
-0.06%
$ 2.33 million $ 7,227
Aug 3, 3 AM $ 0.000135
-0.28%
$ 2.33 million $ 6,565
Aug 3, 2 AM $ 0.000136
-0.08%
$ 2.34 million $ 5,992
Aug 3, 1 AM $ 0.000136
-0.46%
$ 2.35 million $ 5,937