Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DINO Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2 PM $0.00017
+0.09%
$2.93 million $5,625
Sep 26, 1 PM $0.00017
-0.13%
$2.93 million $5,722
Sep 26, 12 PM $0.00017
-0.37%
$2.93 million $5,176
Sep 26, 11 AM $0.00017
+0.07%
$2.94 million $4,715
Sep 26, 10 AM $0.00017
+0.06%
$2.94 million $5,119
Sep 26, 9 AM $0.00017
-0.33%
$2.93 million $7,204
Sep 26, 8 AM $0.00017
+0.01%
$2.94 million $10,500
Sep 26, 7 AM $0.000171
+0.02%
$2.94 million $10,523
Sep 26, 6 AM $0.00017
-0.01%
$2.94 million $10,735
Sep 26, 5 AM $0.00017
-0.16%
$2.94 million $10,742
Sep 26, 4 AM $0.00017
-0.03%
$2.94 million $10,721
Sep 26, 3 AM $0.00017
-0.07%
$2.94 million $10,642
Sep 26, 2 AM $0.000171
+0.00%
$2.95 million $10,819
Sep 26, 1 AM $0.000171
+0.10%
$2.95 million $10,390
Sep 26, 12 AM $0.00017
-0.12%
$2.94 million $10,231
Sep 25, 11 PM $0.000171
+0.01%
$2.95 million $10,259
Sep 25, 10 PM $0.000171
+0.01%
$2.95 million $9,533
Sep 25, 9 PM $0.00017
-0.10%
$2.94 million $9,630
Sep 25, 8 PM $0.000171
-0.02%
$2.95 million $9,642
Sep 25, 7 PM $0.000171
-0.06%
$2.95 million $9,658
Sep 25, 6 PM $0.000171
+0.17%
$2.95 million $9,678
Sep 25, 5 PM $0.000171
-0.08%
$2.94 million $9,671
Sep 25, 4 PM $0.000171
-0.10%
$2.95 million $9,592
Sep 25, 3 PM $0.00017
-0.86%
$2.93 million $9,616
Sep 25, 2 PM $0.000171
-0.21%
$2.95 million $9,832
Sep 25, 1 PM $0.000171
-0.90%
$2.95 million $10,166
Sep 25, 12 PM $0.000172
+0.04%
$2.98 million $10,017
Sep 25, 11 AM $0.000173
+0.10%
$2.98 million $9,188
Sep 25, 10 AM $0.000172
+0.31%
$2.98 million $8,097
Sep 25, 9 AM $0.000172
+0.69%
$2.97 million $6,888
Sep 25, 8 AM $0.00017
+0.36%
$2.94 million $3,571
Sep 25, 7 AM $0.00017
+0.17%
$2.93 million $3,320
Sep 25, 6 AM $0.000169
-0.24%
$2.93 million $3,140
Sep 25, 5 AM $0.00017
+0.04%
$2.93 million $3,324
Sep 25, 4 AM $0.00017
+0.07%
$2.93 million $3,563
Sep 25, 3 AM $0.00017
+0.08%
$2.93 million $3,409
Sep 25, 2 AM $0.00017
-0.80%
$2.93 million $3,517
Sep 25, 1 AM $0.00017
-0.43%
$2.94 million $3,677
Sep 25, 12 AM $0.000171
+0.07%
$2.95 million $3,939
Sep 24, 11 PM $0.000171
+0.12%
$2.94 million $3,961
Sep 24, 10 PM $0.00017
-0.16%
$2.94 million $3,892
Sep 24, 9 PM $0.00017
+0.07%
$2.94 million $3,760
Sep 24, 8 PM $0.00017
-0.20%
$2.94 million $3,779
Sep 24, 7 PM $0.000171
+0.18%
$2.95 million $3,790
Sep 24, 6 PM $0.00017
+0.88%
$2.94 million $3,740
Sep 24, 5 PM $0.00017
+0.01%
$2.93 million $3,810
Sep 24, 4 PM $0.000171
+0.00%
$2.95 million $3,772
Sep 24, 3 PM $0.00017
+0.85%
$2.94 million $4,389
Sep 24, 2 PM $0.000169
-0.04%
$2.92 million $4,351
Sep 24, 1 PM $0.000169
+0.08%
$2.91 million $3,872