DINO Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.000134
+0.00%
$ 2.31 million $ 14,097
10:46 PM $ 0.000133
+0.00%
$ 2.3 million $ 14,032
10:44 PM $ 0.000133
+0.00%
$ 2.3 million $ 14,042
10:29 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,142
10:28 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,139
10:27 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,140
10:26 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,139
10:25 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,137
9:50 PM $ 0.000133
+0.00%
$ 2.31 million $ 16,188
9:40 PM $ 0.000133
+0.00%
$ 2.31 million $ 16,181
9:26 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,181
9:25 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,197
9:11 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,201
9:07 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,200
8:57 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,200
8:48 PM $ 0.000134
+0.01%
$ 2.31 million $ 16,207
8:46 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,197
8:34 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,181
8:19 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,185
8:06 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,177
7:59 PM $ 0.000133
+0.00%
$ 2.3 million $ 16,202
7:52 PM $ 0.000133
+0.00%
$ 2.3 million $ 16,202
7:14 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,572
6:53 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,644
6:50 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,647
6:46 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,649
6:40 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,632
6:32 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,466
6:28 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,486
6:23 PM $ 0.000134
+0.14%
$ 2.32 million $ 16,479
6:13 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,534
6:00 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,541
5:39 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,540
5:32 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,539
5:31 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,536
5:27 PM $ 0.000134
+0.00%
$ 2.31 million $ 16,538
5:23 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,544
5:20 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,545
5:19 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,587
5:01 PM $ 0.000134
-0.03%
$ 2.32 million $ 16,572
4:53 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,574
4:50 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,572
4:46 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,568
4:43 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,559
4:42 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,553
4:40 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,551
4:39 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,548
4:38 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,547
4:37 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,550
4:32 PM $ 0.000134
+0.00%
$ 2.32 million $ 16,548