DINO Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000464
-0.01%
$ 7.96 million $ 169,508
5:51 AM $ 0.000464
+0.01%
$ 7.96 million $ 169,482
5:50 AM $ 0.000464
+0.02%
$ 7.96 million $ 169,476
5:48 AM $ 0.000464
+0.01%
$ 7.96 million $ 169,477
5:47 AM $ 0.000464
-0.04%
$ 7.96 million $ 169,510
5:46 AM $ 0.000464
+0.00%
$ 7.96 million $ 169,510
5:45 AM $ 0.000464
+0.00%
$ 7.96 million $ 169,544
5:44 AM $ 0.000464
+0.00%
$ 7.97 million $ 169,530
5:43 AM $ 0.000464
+0.01%
$ 7.97 million $ 169,768
5:42 AM $ 0.000464
+0.01%
$ 7.97 million $ 170,097
5:41 AM $ 0.000464
+0.00%
$ 7.97 million $ 170,097
5:40 AM $ 0.000464
+0.01%
$ 7.97 million $ 171,347
5:39 AM $ 0.000464
+0.00%
$ 7.97 million $ 171,102
5:38 AM $ 0.000464
+0.00%
$ 7.97 million $ 171,565
5:37 AM $ 0.000464
+0.03%
$ 7.97 million $ 171,565
5:36 AM $ 0.000464
-0.02%
$ 7.97 million $ 171,578
5:35 AM $ 0.000464
-0.01%
$ 7.97 million $ 171,570
5:34 AM $ 0.000464
+0.00%
$ 7.97 million $ 171,553
5:33 AM $ 0.000464
-0.03%
$ 7.97 million $ 171,575
5:32 AM $ 0.000464
+0.01%
$ 7.97 million $ 171,575
5:31 AM $ 0.000464
+0.00%
$ 7.97 million $ 171,606
5:30 AM $ 0.000464
+0.03%
$ 7.97 million $ 171,578
5:29 AM $ 0.000464
+0.00%
$ 7.97 million $ 171,578
5:28 AM $ 0.000464
+0.02%
$ 7.97 million $ 171,710
5:27 AM $ 0.000464
+0.01%
$ 7.97 million $ 171,542
5:26 AM $ 0.000464
+0.10%
$ 7.97 million $ 170,954
5:25 AM $ 0.000464
+0.01%
$ 7.97 million $ 170,889
5:24 AM $ 0.000463
+0.01%
$ 7.96 million $ 170,832
5:23 AM $ 0.000463
+0.02%
$ 7.96 million $ 171,981
5:22 AM $ 0.000463
+0.00%
$ 7.96 million $ 171,981
5:21 AM $ 0.000463
-0.03%
$ 7.96 million $ 171,624
5:20 AM $ 0.000463
+0.09%
$ 7.96 million $ 170,005
5:19 AM $ 0.000463
+0.01%
$ 7.95 million $ 169,706
5:18 AM $ 0.000463
+0.00%
$ 7.95 million $ 169,706
5:17 AM $ 0.000463
+0.02%
$ 7.95 million $ 169,572
5:16 AM $ 0.000463
-0.01%
$ 7.95 million $ 170,039
5:15 AM $ 0.000463
-0.01%
$ 7.95 million $ 169,828
5:14 AM $ 0.000463
+0.00%
$ 7.95 million $ 169,282
5:13 AM $ 0.000463
+0.04%
$ 7.95 million $ 169,282
5:12 AM $ 0.000463
+0.00%
$ 7.95 million $ 169,323
5:11 AM $ 0.000463
-0.01%
$ 7.95 million $ 169,336
5:10 AM $ 0.000463
-0.03%
$ 7.95 million $ 170,419
5:09 AM $ 0.000463
-0.01%
$ 7.95 million $ 169,938
5:08 AM $ 0.000463
-0.03%
$ 7.95 million $ 170,000
5:07 AM $ 0.000463
+0.01%
$ 7.95 million $ 170,000
5:06 AM $ 0.000464
-0.02%
$ 7.95 million $ 170,049
5:05 AM $ 0.000464
+0.02%
$ 7.95 million $ 169,082
5:04 AM $ 0.000463
-0.03%
$ 7.96 million $ 168,140
5:03 AM $ 0.000463
+0.00%
$ 7.96 million $ 168,140
5:02 AM $ 0.000464
-0.01%
$ 7.96 million $ 167,962