DINO Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.00041
+0.02%
$ 7.08 million $ 330,777
10:43 PM $ 0.00041
-0.02%
$ 7.08 million $ 330,777
10:42 PM $ 0.00041
-0.01%
$ 7.08 million $ 330,701
10:41 PM $ 0.00041
+0.49%
$ 7.08 million $ 330,831
10:40 PM $ 0.00041
-0.01%
$ 7.08 million $ 330,853
10:39 PM $ 0.00041
-0.01%
$ 7.08 million $ 330,768
10:38 PM $ 0.000408
+0.00%
$ 7.08 million $ 329,630
10:37 PM $ 0.000408
+0.00%
$ 7.08 million $ 329,630
10:36 PM $ 0.000408
-0.17%
$ 7.08 million $ 329,693
10:35 PM $ 0.00041
+0.14%
$ 7.08 million $ 331,030
10:34 PM $ 0.000408
+0.00%
$ 7.05 million $ 329,787
10:33 PM $ 0.000408
+0.00%
$ 7.05 million $ 329,827
10:32 PM $ 0.000409
+0.00%
$ 7.05 million $ 330,649
10:30 PM $ 0.000409
-0.01%
$ 7.05 million $ 330,677
10:29 PM $ 0.000409
+0.27%
$ 7.06 million $ 330,634
10:28 PM $ 0.000408
+0.00%
$ 7.06 million $ 329,772
10:27 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,623
10:26 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,623
10:25 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,623
10:24 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,626
10:23 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,654
10:22 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,656
10:21 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,656
10:20 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,656
10:19 PM $ 0.000409
+0.27%
$ 7.06 million $ 330,656
10:18 PM $ 0.000408
-0.27%
$ 7.06 million $ 329,765
10:17 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,648
10:16 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,648
10:15 PM $ 0.000409
-0.05%
$ 7.06 million $ 330,604
10:13 PM $ 0.000408
+0.01%
$ 7.05 million $ 329,544
10:12 PM $ 0.000405
+0.00%
$ 7.05 million $ 329,713
10:11 PM $ 0.000409
+0.00%
$ 7.05 million $ 330,685
10:10 PM $ 0.000409
+0.00%
$ 7.05 million $ 330,648
10:09 PM $ 0.000408
+0.00%
$ 7.05 million $ 329,777
10:08 PM $ 0.000408
+0.00%
$ 7.05 million $ 329,777
10:07 PM $ 0.000408
+0.00%
$ 7.05 million $ 329,777
10:06 PM $ 0.000408
+0.00%
$ 7.05 million $ 326,965
10:05 PM $ 0.000405
+0.00%
$ 7.05 million $ 326,965
10:04 PM $ 0.000405
+0.00%
$ 6.99 million $ 326,966
10:03 PM $ 0.000405
+0.00%
$ 6.99 million $ 326,966
10:02 PM $ 0.000405
+0.00%
$ 6.99 million $ 326,966
10:01 PM $ 0.000405
+0.00%
$ 6.99 million $ 326,966
10:00 PM $ 0.000405
+0.00%
$ 6.99 million $ 326,974
9:59 PM $ 0.000405
+0.00%
$ 6.99 million $ 326,974
9:57 PM $ 0.000405
+0.01%
$ 6.99 million $ 326,972
9:56 PM $ 0.000405
+0.00%
$ 6.99 million $ 327,146
9:55 PM $ 0.000409
+0.00%
$ 6.99 million $ 330,727
9:54 PM $ 0.000409
+0.00%
$ 7.07 million $ 330,690
9:53 PM $ 0.000408
+0.04%
$ 7.07 million $ 329,904
9:51 PM $ 0.000408
+0.00%
$ 7.07 million $ 329,904