DINO Historical Data

DINO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000956
-0.06%
$ 16.4 million $ 799,755
Jan 1, 3 AM $ 0.000957
+0.01%
$ 16.42 million $ 761,571
Jan 1, 2 AM $ 0.000957
-0.06%
$ 16.41 million $ 761,281
Jan 1, 1 AM $ 0.000957
+0.01%
$ 16.41 million $ 761,481
Jan 1, 12 AM $ 0.000957
-0.22%
$ 16.43 million $ 761,415
Dec 31, 11 PM $ 0.000959
+0.18%
$ 16.45 million $ 796,832
Dec 31, 10 PM $ 0.00096
+0.18%
$ 16.46 million $ 798,516
Dec 31, 9 PM $ 0.000958
+0.00%
$ 16.43 million $ 795,190
Dec 31, 6 PM $ 0.000956
-0.05%
$ 16.4 million $ 795,488
Dec 31, 5 PM $ 0.000958
+0.17%
$ 16.43 million $ 795,915
Dec 31, 4 PM $ 0.000956
+0.10%
$ 16.4 million $ 793,315
Dec 31, 3 PM $ 0.000956
-0.02%
$ 16.41 million $ 793,265
Dec 31, 2 PM $ 0.000956
+0.01%
$ 16.41 million $ 793,443
Dec 31, 1 PM $ 0.000956
+0.02%
$ 16.41 million $ 792,850
Dec 31, 12 PM $ 0.000956
-0.01%
$ 16.4 million $ 792,053
Dec 31, 11 AM $ 0.000956
+0.02%
$ 16.41 million $ 788,282
Dec 31, 10 AM $ 0.000955
-0.41%
$ 16.39 million $ 788,584
Dec 31, 9 AM $ 0.000959
+0.56%
$ 16.45 million $ 780,830
Dec 31, 8 AM $ 0.000954
-1.42%
$ 16.37 million $ 9.65 million
Dec 31, 7 AM $ 0.000968
-0.62%
$ 16.61 million $ 9.68 million
Dec 31, 6 AM $ 0.000968
-1.12%
$ 16.6 million $ 9.63 million
Dec 31, 5 AM $ 0.000979
-0.08%
$ 16.79 million $ 9.53 million
Dec 31, 4 AM $ 0.00098
-0.40%
$ 16.81 million $ 9.51 million
Dec 31, 3 AM $ 0.000983
-0.39%
$ 16.87 million $ 9.46 million
Dec 31, 2 AM $ 0.000987
+0.33%
$ 16.94 million $ 9.44 million
Dec 31, 1 AM $ 0.000987
-1.01%
$ 16.94 million $ 9.39 million
Dec 31, 12 AM $ 0.000998
+0.02%
$ 17.11 million $ 9.45 million
Dec 30, 11 PM $ 0.000997
+0.04%
$ 17.11 million $ 9.45 million
Dec 30, 10 PM $ 0.000997
+0.46%
$ 17.1 million $ 9.45 million
Dec 30, 9 PM $ 0.000992
+0.00%
$ 17.02 million $ 9.44 million
Dec 30, 8 PM $ 0.000992
-0.03%
$ 17.02 million $ 9.44 million
Dec 30, 6 PM $ 0.000996
+0.00%
$ 17.08 million $ 9.48 million
Dec 30, 5 PM $ 0.000996
+0.38%
$ 17.08 million $ 9.48 million
Dec 30, 4 PM $ 0.000992
+0.48%
$ 17.02 million $ 9.45 million
Dec 30, 3 PM $ 0.000996
-0.58%
$ 17.08 million $ 9.39 million
Dec 30, 2 PM $ 0.001
+0.05%
$ 17.18 million $ 9.41 million
Dec 30, 1 PM $ 0.001
-0.05%
$ 17.17 million $ 9.37 million
Dec 30, 12 PM $ 0.001
-1.92%
$ 17.16 million $ 9.27 million
Dec 30, 11 AM $ 0.001
-1.11%
$ 17.28 million $ 9.06 million
Dec 30, 10 AM $ 0.00101
-0.17%
$ 17.37 million $ 9.05 million
Dec 30, 9 AM $ 0.00102
-0.67%
$ 17.41 million $ 9.07 million
Dec 30, 8 AM $ 0.00102
-0.35%
$ 17.52 million $ 8.96 million
Dec 30, 7 AM $ 0.00103
-0.29%
$ 17.6 million $ 8.88 million
Dec 30, 6 AM $ 0.00103
-0.03%
$ 17.63 million $ 8.87 million
Dec 30, 5 AM $ 0.00103
-0.24%
$ 17.64 million $ 8.86 million
Dec 30, 4 AM $ 0.00103
-0.64%
$ 17.69 million $ 8.76 million
Dec 30, 3 AM $ 0.00104
+0.08%
$ 17.81 million $ 8.77 million
Dec 30, 2 AM $ 0.00104
+0.16%
$ 17.79 million $ 8.76 million
Dec 30, 1 AM $ 0.00104
-1.27%
$ 17.78 million $ 8.75 million
Dec 30, 12 AM $ 0.00105
+1.12%
$ 18.05 million $ 8.7 million