DINO Historical Data

DINO Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000587
-0.50%
$ 10.13 million $ 239,580
May 2, 1 PM $ 0.00059
+0.77%
$ 10.18 million $ 237,940
May 2, 12 PM $ 0.000586
+0.11%
$ 10.1 million $ 224,841
May 2, 11 AM $ 0.000585
-0.27%
$ 10.09 million $ 227,596
May 2, 10 AM $ 0.000587
-0.07%
$ 10.12 million $ 235,846
May 2, 9 AM $ 0.000587
+0.20%
$ 10.13 million $ 249,126
May 2, 8 AM $ 0.000586
+0.35%
$ 10.11 million $ 240,004
May 2, 7 AM $ 0.000584
-0.23%
$ 10.07 million $ 234,604
May 2, 6 AM $ 0.000585
+0.12%
$ 10.1 million $ 228,229
May 2, 5 AM $ 0.000584
+0.15%
$ 10.09 million $ 248,183
May 2, 4 AM $ 0.000584
-0.65%
$ 10.07 million $ 262,509
May 2, 3 AM $ 0.000587
+0.07%
$ 10.14 million $ 286,917
May 2, 2 AM $ 0.000587
+0.00%
$ 10.13 million $ 283,506
May 2, 1 AM $ 0.000587
-0.62%
$ 10.13 million $ 271,016
May 2, 12 AM $ 0.000591
-0.05%
$ 10.19 million $ 252,780
May 1, 11 PM $ 0.000591
+0.11%
$ 10.2 million $ 246,776
May 1, 10 PM $ 0.00059
+0.00%
$ 10.19 million $ 259,341
May 1, 9 PM $ 0.00059
-0.02%
$ 10.19 million $ 259,724
May 1, 8 PM $ 0.00059
-0.70%
$ 10.19 million $ 260,626
May 1, 7 PM $ 0.000595
+0.00%
$ 10.26 million $ 261,579
May 1, 6 PM $ 0.000595
-0.27%
$ 10.26 million $ 262,342
May 1, 5 PM $ 0.000596
+0.07%
$ 10.29 million $ 263,377
May 1, 4 PM $ 0.000596
-0.19%
$ 10.28 million $ 268,610
May 1, 3 PM $ 0.000597
-0.02%
$ 10.3 million $ 269,620
May 1, 2 PM $ 0.000597
-0.60%
$ 10.3 million $ 329,592
May 1, 1 PM $ 0.000601
+0.57%
$ 10.37 million $ 340,034
May 1, 12 PM $ 0.000597
+0.78%
$ 10.31 million $ 350,553
May 1, 11 AM $ 0.000593
+0.31%
$ 10.23 million $ 346,532
May 1, 10 AM $ 0.000591
+0.54%
$ 10.19 million $ 348,259
May 1, 9 AM $ 0.000588
-0.15%
$ 10.14 million $ 344,432
May 1, 8 AM $ 0.000588
+0.73%
$ 10.15 million $ 349,711
May 1, 7 AM $ 0.000584
+0.31%
$ 10.08 million $ 361,909
May 1, 6 AM $ 0.000582
-0.52%
$ 10.05 million $ 369,085
May 1, 5 AM $ 0.000586
+0.13%
$ 10.1 million $ 363,801
May 1, 4 AM $ 0.000585
+1.20%
$ 10.09 million $ 351,979
May 1, 3 AM $ 0.000578
+0.61%
$ 9.97 million $ 315,160
May 1, 2 AM $ 0.000574
-0.12%
$ 9.91 million $ 309,693
May 1, 1 AM $ 0.000575
+0.31%
$ 9.92 million $ 311,218
May 1, 12 AM $ 0.000573
+0.03%
$ 9.89 million $ 312,463
Apr 30, 11 PM $ 0.000573
+0.11%
$ 9.89 million $ 314,498
Apr 30, 10 PM $ 0.000572
-0.24%
$ 9.88 million $ 314,851
Apr 30, 9 PM $ 0.000574
-0.33%
$ 9.9 million $ 312,485
Apr 30, 8 PM $ 0.000576
+0.03%
$ 9.94 million $ 316,755
Apr 30, 7 PM $ 0.000576
+0.09%
$ 9.93 million $ 316,378
Apr 30, 6 PM $ 0.000575
+0.09%
$ 9.92 million $ 315,217
Apr 30, 5 PM $ 0.000575
+0.24%
$ 9.91 million $ 315,860
Apr 30, 4 PM $ 0.000573
-0.39%
$ 9.89 million $ 305,649
Apr 30, 3 PM $ 0.000575
+1.01%
$ 9.93 million $ 302,525
Apr 30, 2 PM $ 0.00057
-0.21%
$ 9.83 million $ 243,196
Apr 30, 1 PM $ 0.000571
+0.26%
$ 9.85 million $ 258,060