DINO Historical Data

DINO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00104
-1.27%
$ 17.78 million $ 8.75 million
Dec 30, 12 AM $ 0.00105
+1.12%
$ 18.05 million $ 8.7 million
Dec 29, 11 PM $ 0.00104
-0.07%
$ 17.86 million $ 8.6 million
Dec 29, 10 PM $ 0.00104
+0.01%
$ 17.87 million $ 8.6 million
Dec 29, 9 PM $ 0.00104
-0.22%
$ 17.87 million $ 8.6 million
Dec 29, 8 PM $ 0.00104
+0.00%
$ 17.9 million $ 8.6 million
Dec 29, 7 PM $ 0.00104
+0.00%
$ 17.9 million $ 8.6 million
Dec 29, 6 PM $ 0.00104
+0.11%
$ 17.91 million $ 8.6 million
Dec 29, 5 PM $ 0.00104
+0.00%
$ 17.89 million $ 8.6 million
Dec 29, 4 PM $ 0.00104
-0.01%
$ 17.89 million $ 8.6 million
Dec 29, 3 PM $ 0.00104
-0.77%
$ 17.92 million $ 8.6 million
Dec 29, 2 PM $ 0.00105
-0.14%
$ 18.06 million $ 8.58 million
Dec 29, 1 PM $ 0.00105
-0.82%
$ 17.97 million $ 8.57 million
Dec 29, 12 PM $ 0.00106
+0.06%
$ 18.12 million $ 8.57 million
Dec 29, 11 AM $ 0.00106
-0.21%
$ 18.1 million $ 8.56 million
Dec 29, 10 AM $ 0.00106
-0.18%
$ 18.14 million $ 8.55 million
Dec 29, 9 AM $ 0.00106
-0.04%
$ 18.18 million $ 8.48 million
Dec 29, 8 AM $ 0.00106
-0.38%
$ 18.24 million $ 8.42 million
Dec 29, 7 AM $ 0.00108
-0.31%
$ 18.47 million $ 8.32 million
Dec 29, 6 AM $ 0.00108
-0.45%
$ 18.53 million $ 8.24 million
Dec 29, 5 AM $ 0.00108
-0.11%
$ 18.56 million $ 8.13 million
Dec 29, 4 AM $ 0.00108
-0.14%
$ 18.59 million $ 8.15 million
Dec 29, 3 AM $ 0.00109
+0.31%
$ 18.66 million $ 8.12 million
Dec 29, 2 AM $ 0.00108
-0.51%
$ 18.61 million $ 8.07 million
Dec 29, 1 AM $ 0.00109
-0.23%
$ 18.7 million $ 8.08 million
Dec 29, 12 AM $ 0.00109
+0.12%
$ 18.75 million $ 8.09 million
Dec 28, 11 PM $ 0.00109
-0.18%
$ 18.73 million $ 736,235
Dec 28, 10 PM $ 0.00109
+0.00%
$ 18.78 million $ 737,994
Dec 28, 9 PM $ 0.00109
+0.03%
$ 18.78 million $ 8.12 million
Dec 28, 8 PM $ 0.00109
+0.00%
$ 18.78 million $ 8.12 million
Dec 28, 7 PM $ 0.00109
-0.02%
$ 18.78 million $ 8.12 million
Dec 28, 6 PM $ 0.00109
+0.00%
$ 18.78 million $ 8.12 million
Dec 28, 5 PM $ 0.00109
-0.02%
$ 18.78 million $ 8.12 million
Dec 28, 4 PM $ 0.00109
-0.25%
$ 18.78 million $ 8.12 million
Dec 28, 3 PM $ 0.0011
-0.13%
$ 18.83 million $ 8.09 million
Dec 28, 2 PM $ 0.0011
-0.68%
$ 18.89 million $ 8.09 million
Dec 28, 1 PM $ 0.00111
+0.44%
$ 19.02 million $ 8.12 million
Dec 28, 12 PM $ 0.0011
-0.52%
$ 18.93 million $ 8 million
Dec 28, 11 AM $ 0.00111
-0.03%
$ 19.28 million $ 8.01 million
Dec 28, 10 AM $ 0.00111
-1.03%
$ 18.98 million $ 8.05 million
Dec 28, 9 AM $ 0.00112
-1.75%
$ 19.23 million $ 8.03 million
Dec 28, 8 AM $ 0.00113
-1.02%
$ 19.47 million $ 7.88 million
Dec 28, 7 AM $ 0.00115
-0.75%
$ 19.69 million $ 7.87 million
Dec 28, 6 AM $ 0.00116
-0.96%
$ 19.84 million $ 7.77 million
Dec 28, 5 AM $ 0.00117
-1.16%
$ 20 million $ 7.86 million
Dec 28, 4 AM $ 0.00119
-0.92%
$ 20.34 million $ 7.62 million
Dec 28, 3 AM $ 0.0012
-0.35%
$ 20.52 million $ 7.67 million
Dec 28, 2 AM $ 0.0012
+0.92%
$ 20.6 million $ 7.61 million
Dec 28, 1 AM $ 0.00119
-0.15%
$ 20.41 million $ 7.53 million
Dec 28, 12 AM $ 0.00119
-0.99%
$ 20.44 million $ 7.54 million