DINO Historical Data

DINO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00119
-0.99%
$ 20.44 million $ 7.54 million
Dec 27, 11 PM $ 0.00121
+0.90%
$ 20.71 million $ 7.59 million
Dec 27, 10 PM $ 0.0012
+0.12%
$ 20.53 million $ 7.61 million
Dec 27, 8 PM $ 0.0012
-0.63%
$ 20.51 million $ 7.61 million
Dec 27, 7 PM $ 0.0012
-0.34%
$ 20.69 million $ 7.61 million
Dec 27, 6 PM $ 0.00121
+0.11%
$ 20.7 million $ 7.62 million
Dec 27, 5 PM $ 0.00121
-0.79%
$ 20.67 million $ 7.62 million
Dec 27, 4 PM $ 0.00121
-0.82%
$ 20.69 million $ 7.66 million
Dec 27, 3 PM $ 0.00122
-0.01%
$ 20.86 million $ 7.61 million
Dec 27, 2 PM $ 0.00122
-0.15%
$ 20.86 million $ 7.61 million
Dec 27, 1 PM $ 0.00122
-0.58%
$ 20.89 million $ 7.61 million
Dec 27, 12 PM $ 0.00123
-0.02%
$ 21.01 million $ 7.59 million
Dec 27, 11 AM $ 0.00123
-0.67%
$ 21.03 million $ 7.58 million
Dec 27, 10 AM $ 0.00123
-0.51%
$ 21.06 million $ 7.57 million
Dec 27, 9 AM $ 0.00124
+0.01%
$ 21.19 million $ 7.54 million
Dec 27, 8 AM $ 0.00124
-0.76%
$ 21.35 million $ 7.53 million
Dec 27, 7 AM $ 0.00124
-1.51%
$ 21.29 million $ 7.57 million
Dec 27, 6 AM $ 0.00126
-0.16%
$ 21.61 million $ 7.44 million
Dec 27, 5 AM $ 0.00126
-1.82%
$ 21.56 million $ 7.43 million
Dec 27, 4 AM $ 0.00128
+0.27%
$ 21.96 million $ 7.55 million
Dec 27, 3 AM $ 0.00128
-0.21%
$ 21.9 million $ 7.47 million
Dec 27, 2 AM $ 0.00128
-0.30%
$ 21.95 million $ 7.46 million
Dec 27, 1 AM $ 0.00128
+0.20%
$ 22.02 million $ 7.46 million
Dec 27, 12 AM $ 0.00128
-0.27%
$ 21.98 million $ 7.43 million
Dec 26, 11 PM $ 0.00128
-0.12%
$ 22.02 million $ 7.39 million
Dec 26, 10 PM $ 0.00129
+0.07%
$ 22.05 million $ 7.37 million
Dec 26, 9 PM $ 0.00128
-0.04%
$ 22.03 million $ 7.4 million
Dec 26, 8 PM $ 0.00128
+0.00%
$ 22.03 million $ 7.4 million
Dec 26, 7 PM $ 0.00128
+0.03%
$ 22.03 million $ 7.4 million
Dec 26, 6 PM $ 0.00128
+0.69%
$ 21.99 million $ 7.39 million
Dec 26, 5 PM $ 0.00127
-0.08%
$ 21.84 million $ 7.34 million
Dec 26, 4 PM $ 0.00127
-1.14%
$ 21.86 million $ 7.33 million
Dec 26, 3 PM $ 0.00129
-3.44%
$ 21.75 million $ 7.23 million
Dec 26, 2 PM $ 0.00132
-0.20%
$ 22.72 million $ 6.95 million
Dec 26, 1 PM $ 0.00133
+0.06%
$ 22.77 million $ 6.99 million
Dec 26, 12 PM $ 0.00133
-0.30%
$ 22.8 million $ 6.97 million
Dec 26, 11 AM $ 0.00133
-0.75%
$ 22.87 million $ 6.99 million
Dec 26, 10 AM $ 0.00134
-0.33%
$ 23.03 million $ 6.91 million
Dec 26, 9 AM $ 0.00135
-1.04%
$ 23.09 million $ 6.88 million
Dec 26, 8 AM $ 0.00136
-1.07%
$ 23.34 million $ 6.86 million
Dec 26, 7 AM $ 0.00138
-0.24%
$ 23.61 million $ 6.77 million
Dec 26, 6 AM $ 0.00138
-0.37%
$ 23.71 million $ 6.76 million
Dec 26, 5 AM $ 0.00139
-0.81%
$ 23.8 million $ 6.68 million
Dec 26, 4 AM $ 0.0014
-0.63%
$ 23.99 million $ 6.62 million
Dec 26, 3 AM $ 0.00141
-0.01%
$ 24.14 million $ 6.6 million
Dec 26, 2 AM $ 0.00141
-0.75%
$ 24.14 million $ 6.61 million
Dec 26, 1 AM $ 0.00141
-0.07%
$ 24.17 million $ 6.53 million
Dec 26, 12 AM $ 0.00141
-0.01%
$ 24.21 million $ 6.48 million
Dec 25, 11 PM $ 0.00142
+0.94%
$ 24.41 million $ 6.49 million
Dec 25, 10 PM $ 0.00142
-0.70%
$ 24.41 million $ 6.48 million