DINO Historical Data

DINO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000571
+0.26%
$ 9.85 million $ 258,060
Apr 30, 12 PM $ 0.000569
+0.32%
$ 9.82 million $ 298,073
Apr 30, 11 AM $ 0.000568
+0.53%
$ 9.79 million $ 320,895
Apr 30, 10 AM $ 0.000565
+0.39%
$ 9.74 million $ 326,264
Apr 30, 9 AM $ 0.000562
+0.59%
$ 9.7 million $ 347,723
Apr 30, 8 AM $ 0.000559
+1.11%
$ 9.65 million $ 346,602
Apr 30, 7 AM $ 0.000553
+1.37%
$ 9.54 million $ 324,803
Apr 30, 6 AM $ 0.000545
+0.13%
$ 9.41 million $ 316,077
Apr 30, 5 AM $ 0.000545
+0.39%
$ 9.4 million $ 335,688
Apr 30, 4 AM $ 0.000543
-0.72%
$ 9.36 million $ 338,179
Apr 30, 3 AM $ 0.000547
+0.49%
$ 9.43 million $ 332,637
Apr 30, 2 AM $ 0.000544
-1.28%
$ 9.39 million $ 333,562
Apr 30, 1 AM $ 0.000551
-0.07%
$ 9.51 million $ 331,304
Apr 30, 12 AM $ 0.000551
+0.81%
$ 9.52 million $ 329,349
Apr 29, 11 PM $ 0.000547
-0.24%
$ 9.44 million $ 323,298
Apr 29, 10 PM $ 0.000548
+0.11%
$ 9.46 million $ 325,832
Apr 29, 9 PM $ 0.000548
+0.50%
$ 9.45 million $ 325,113
Apr 29, 8 PM $ 0.000545
+0.28%
$ 9.4 million $ 321,960
Apr 29, 7 PM $ 0.000544
-0.07%
$ 9.38 million $ 323,504
Apr 29, 6 PM $ 0.000544
-1.61%
$ 9.39 million $ 323,652
Apr 29, 5 PM $ 0.000553
+0.30%
$ 9.54 million $ 326,792
Apr 29, 4 PM $ 0.000551
-0.18%
$ 9.51 million $ 324,755
Apr 29, 3 PM $ 0.000552
-1.38%
$ 9.53 million $ 333,850
Apr 29, 2 PM $ 0.00056
+0.27%
$ 9.67 million $ 331,584
Apr 29, 1 PM $ 0.000559
-1.01%
$ 9.64 million $ 314,451
Apr 29, 12 PM $ 0.000564
-1.03%
$ 9.74 million $ 268,631
Apr 29, 11 AM $ 0.00057
+0.15%
$ 9.84 million $ 252,058
Apr 29, 10 AM $ 0.000569
+0.85%
$ 9.83 million $ 238,827
Apr 29, 9 AM $ 0.000565
+1.00%
$ 9.74 million $ 204,705
Apr 29, 8 AM $ 0.000559
+0.19%
$ 9.65 million $ 194,254
Apr 29, 7 AM $ 0.000558
+0.37%
$ 9.63 million $ 187,381
Apr 29, 6 AM $ 0.000556
+0.14%
$ 9.59 million $ 187,001
Apr 29, 5 AM $ 0.000555
+0.24%
$ 9.58 million $ 166,230
Apr 29, 4 AM $ 0.000554
+0.69%
$ 9.56 million $ 161,657
Apr 29, 3 AM $ 0.00055
+1.12%
$ 9.49 million $ 165,052
Apr 29, 2 AM $ 0.000544
-0.19%
$ 9.39 million $ 162,443
Apr 29, 1 AM $ 0.000545
-0.14%
$ 9.41 million $ 167,108
Apr 29, 12 AM $ 0.000546
+0.11%
$ 9.42 million $ 178,503
Apr 28, 11 PM $ 0.000545
-0.04%
$ 9.41 million $ 189,085
Apr 28, 10 PM $ 0.000546
-0.08%
$ 9.41 million $ 186,206
Apr 28, 9 PM $ 0.000546
-0.33%
$ 9.42 million $ 185,368
Apr 28, 8 PM $ 0.000548
-0.16%
$ 9.45 million $ 184,036
Apr 28, 7 PM $ 0.000549
+0.32%
$ 9.47 million $ 184,090
Apr 28, 6 PM $ 0.000547
+0.27%
$ 9.44 million $ 184,549
Apr 28, 5 PM $ 0.000545
+0.22%
$ 9.41 million $ 185,334
Apr 28, 4 PM $ 0.000544
-0.21%
$ 9.39 million $ 184,881
Apr 28, 3 PM $ 0.000545
+0.42%
$ 9.41 million $ 173,899
Apr 28, 2 PM $ 0.000543
+0.19%
$ 9.37 million $ 189,530
Apr 28, 1 PM $ 0.000542
+0.16%
$ 9.35 million $ 182,820
Apr 28, 12 PM $ 0.000541
+0.50%
$ 9.34 million $ 178,103