DINO Historical Data

DINO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000541
+0.50%
$ 9.34 million $ 178,103
Apr 28, 11 AM $ 0.000538
-0.38%
$ 9.29 million $ 178,023
Apr 28, 10 AM $ 0.00054
-0.01%
$ 9.32 million $ 172,304
Apr 28, 9 AM $ 0.00054
-0.31%
$ 9.33 million $ 175,671
Apr 28, 8 AM $ 0.000542
-0.05%
$ 9.35 million $ 176,553
Apr 28, 7 AM $ 0.000542
+0.62%
$ 9.36 million $ 188,044
Apr 28, 6 AM $ 0.000539
-0.63%
$ 9.3 million $ 183,900
Apr 28, 5 AM $ 0.000542
+0.18%
$ 9.36 million $ 190,779
Apr 28, 4 AM $ 0.000542
-0.33%
$ 9.34 million $ 202,256
Apr 28, 3 AM $ 0.000543
-0.03%
$ 9.37 million $ 200,454
Apr 28, 2 AM $ 0.000543
-0.61%
$ 9.38 million $ 208,613
Apr 28, 1 AM $ 0.000547
-0.35%
$ 9.44 million $ 213,858
Apr 28, 12 AM $ 0.000549
+0.04%
$ 9.47 million $ 211,507
Apr 27, 11 PM $ 0.000548
+0.28%
$ 9.46 million $ 205,307
Apr 27, 10 PM $ 0.000547
+0.25%
$ 9.43 million $ 210,207
Apr 27, 9 PM $ 0.000545
-0.06%
$ 9.41 million $ 209,328
Apr 27, 8 PM $ 0.000546
+0.10%
$ 9.42 million $ 208,559
Apr 27, 7 PM $ 0.000545
-0.11%
$ 9.41 million $ 208,765
Apr 27, 6 PM $ 0.000546
+0.01%
$ 9.42 million $ 208,739
Apr 27, 5 PM $ 0.000546
+0.42%
$ 9.42 million $ 213,556
Apr 27, 4 PM $ 0.000543
-0.04%
$ 9.38 million $ 213,784
Apr 27, 3 PM $ 0.000544
-2.44%
$ 9.38 million $ 221,457
Apr 27, 2 PM $ 0.000557
+0.28%
$ 9.62 million $ 213,795
Apr 27, 1 PM $ 0.000556
-0.09%
$ 9.59 million $ 213,578
Apr 27, 12 PM $ 0.000556
+0.13%
$ 9.6 million $ 218,275
Apr 27, 11 AM $ 0.000555
-0.09%
$ 9.58 million $ 216,736
Apr 27, 10 AM $ 0.000556
-0.08%
$ 9.59 million $ 221,680
Apr 27, 9 AM $ 0.000556
+0.18%
$ 9.6 million $ 227,497
Apr 27, 8 AM $ 0.000555
+0.29%
$ 9.58 million $ 226,262
Apr 27, 7 AM $ 0.000554
-0.80%
$ 9.56 million $ 216,868
Apr 27, 6 AM $ 0.000558
-0.03%
$ 9.63 million $ 212,585
Apr 27, 5 AM $ 0.000558
-3.13%
$ 9.64 million $ 215,609
Apr 27, 4 AM $ 0.000576
-0.26%
$ 9.95 million $ 209,666
Apr 27, 3 AM $ 0.000578
+0.10%
$ 9.97 million $ 209,188
Apr 27, 2 AM $ 0.000577
-0.22%
$ 9.96 million $ 205,938
Apr 27, 1 AM $ 0.000579
-0.08%
$ 9.99 million $ 207,184
Apr 27, 12 AM $ 0.000579
+0.33%
$ 9.99 million $ 195,727
Apr 26, 11 PM $ 0.000577
+0.29%
$ 9.96 million $ 175,438
Apr 26, 10 PM $ 0.000576
+0.04%
$ 9.93 million $ 171,505
Apr 26, 9 PM $ 0.000575
-0.24%
$ 9.93 million $ 194,522
Apr 26, 8 PM $ 0.000577
-0.12%
$ 9.95 million $ 196,675
Apr 26, 7 PM $ 0.000577
+0.24%
$ 9.96 million $ 196,665
Apr 26, 6 PM $ 0.000576
+0.48%
$ 9.94 million $ 195,290
Apr 26, 5 PM $ 0.000573
+0.10%
$ 9.89 million $ 192,215
Apr 26, 4 PM $ 0.000573
-0.03%
$ 9.88 million $ 191,066
Apr 26, 3 PM $ 0.000573
-0.01%
$ 9.89 million $ 189,652
Apr 26, 2 PM $ 0.000573
+0.26%
$ 9.89 million $ 192,337
Apr 26, 1 PM $ 0.000572
+0.08%
$ 9.86 million $ 201,799
Apr 26, 12 PM $ 0.000571
-0.23%
$ 9.86 million $ 207,177
Apr 26, 11 AM $ 0.000573
-0.01%
$ 9.88 million $ 232,447