DINO Historical Data

DINO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00142
+0.94%
$ 24.41 million $ 6.49 million
Dec 25, 10 PM $ 0.00142
-0.70%
$ 24.41 million $ 6.48 million
Dec 25, 9 PM $ 0.00143
+0.51%
$ 24.57 million $ 6.52 million
Dec 25, 8 PM $ 0.00142
-0.03%
$ 24.43 million $ 6.51 million
Dec 25, 7 PM $ 0.00143
+0.01%
$ 24.54 million $ 6.51 million
Dec 25, 6 PM $ 0.00143
+0.00%
$ 24.54 million $ 6.51 million
Dec 25, 5 PM $ 0.00143
+0.13%
$ 24.53 million $ 6.51 million
Dec 25, 4 PM $ 0.00143
-2.09%
$ 24.49 million $ 6.51 million
Dec 25, 3 PM $ 0.00143
-0.75%
$ 24.54 million $ 6.44 million
Dec 25, 2 PM $ 0.00144
+0.13%
$ 24.72 million $ 6.47 million
Dec 25, 1 PM $ 0.00144
-0.47%
$ 24.69 million $ 6.45 million
Dec 25, 12 PM $ 0.00145
+0.27%
$ 24.8 million $ 6.48 million
Dec 25, 11 AM $ 0.00144
+0.23%
$ 24.73 million $ 6.43 million
Dec 25, 10 AM $ 0.00144
-0.14%
$ 24.68 million $ 6.43 million
Dec 25, 9 AM $ 0.00144
-0.07%
$ 24.71 million $ 6.43 million
Dec 25, 8 AM $ 0.00144
-1.20%
$ 24.73 million $ 6.42 million
Dec 25, 7 AM $ 0.00146
-0.25%
$ 25.04 million $ 6.32 million
Dec 25, 6 AM $ 0.00146
-0.80%
$ 25.11 million $ 6.33 million
Dec 25, 5 AM $ 0.00147
-0.51%
$ 25.27 million $ 6.31 million
Dec 25, 4 AM $ 0.00148
-1.38%
$ 25.39 million $ 6.27 million
Dec 25, 3 AM $ 0.0015
+0.04%
$ 25.74 million $ 6.29 million
Dec 25, 2 AM $ 0.0015
-0.06%
$ 25.74 million $ 6.28 million
Dec 25, 1 AM $ 0.0015
+0.54%
$ 25.66 million $ 6.28 million
Dec 25, 12 AM $ 0.00149
+2.58%
$ 25.52 million $ 6.24 million
Dec 24, 11 PM $ 0.00145
-0.20%
$ 24.89 million $ 6.09 million
Dec 24, 10 PM $ 0.00145
-1.38%
$ 24.94 million $ 6.09 million
Dec 24, 9 PM $ 0.00147
-0.10%
$ 25.29 million $ 6.16 million
Dec 24, 8 PM $ 0.00147
+0.10%
$ 25.23 million $ 6.16 million
Dec 24, 7 PM $ 0.00147
-0.02%
$ 25.24 million $ 6.16 million
Dec 24, 6 PM $ 0.00146
-0.77%
$ 25.03 million $ 6.1 million
Dec 24, 5 PM $ 0.00147
+0.01%
$ 25.2 million $ 6.16 million
Dec 24, 4 PM $ 0.00147
-2.56%
$ 25.2 million $ 6.16 million
Dec 24, 3 PM $ 0.00153
+1.42%
$ 26.24 million $ 5.95 million
Dec 24, 2 PM $ 0.00151
-0.72%
$ 25.94 million $ 5.95 million
Dec 24, 1 PM $ 0.00152
-0.42%
$ 26.13 million $ 5.92 million
Dec 24, 12 PM $ 0.00153
-0.65%
$ 26.24 million $ 5.93 million
Dec 24, 11 AM $ 0.00153
-1.91%
$ 26.33 million $ 5.91 million
Dec 24, 10 AM $ 0.00154
-2.87%
$ 26.43 million $ 5.6 million
Dec 24, 9 AM $ 0.00157
+0.35%
$ 26.92 million $ 5.69 million
Dec 24, 8 AM $ 0.00156
-0.61%
$ 26.82 million $ 5.61 million
Dec 24, 7 AM $ 0.00157
-0.29%
$ 26.99 million $ 5.57 million
Dec 24, 6 AM $ 0.00159
+1.13%
$ 27.34 million $ 5.58 million
Dec 24, 5 AM $ 0.00158
-0.80%
$ 27.03 million $ 5.55 million
Dec 24, 4 AM $ 0.00159
-1.22%
$ 27.25 million $ 5.56 million
Dec 24, 3 AM $ 0.00161
-0.65%
$ 27.7 million $ 5.56 million
Dec 24, 2 AM $ 0.00163
-0.07%
$ 27.88 million $ 5.51 million
Dec 24, 1 AM $ 0.00163
-0.02%
$ 27.9 million $ 5.51 million
Dec 24, 12 AM $ 0.00163
+0.69%
$ 27.91 million $ 5.51 million
Dec 23, 11 PM $ 0.00162
+0.23%
$ 27.75 million $ 5.45 million
Dec 23, 10 PM $ 0.00161
+0.00%
$ 27.69 million $ 5.45 million