DINO Historical Data

DINO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00162
+0.23%
$ 27.75 million $ 5.45 million
Dec 23, 10 PM $ 0.00161
+0.00%
$ 27.69 million $ 5.45 million
Dec 23, 9 PM $ 0.00161
+0.26%
$ 27.66 million $ 5.45 million
Dec 23, 8 PM $ 0.00161
+0.25%
$ 27.65 million $ 5.45 million
Dec 23, 6 PM $ 0.00161
-1.25%
$ 27.59 million $ 5.45 million
Dec 23, 5 PM $ 0.00163
-0.70%
$ 27.94 million $ 5.51 million
Dec 23, 4 PM $ 0.00164
+2.49%
$ 28.16 million $ 5.52 million
Dec 23, 3 PM $ 0.00163
-1.78%
$ 27.91 million $ 5.42 million
Dec 23, 2 PM $ 0.00166
+0.06%
$ 28.42 million $ 5.48 million
Dec 23, 1 PM $ 0.00166
-0.23%
$ 28.4 million $ 5.35 million
Dec 23, 12 PM $ 0.00165
-0.34%
$ 28.33 million $ 5.33 million
Dec 23, 11 AM $ 0.00167
-0.01%
$ 28.57 million $ 5.32 million
Dec 23, 10 AM $ 0.00167
+0.01%
$ 28.57 million $ 5.32 million
Dec 23, 9 AM $ 0.00166
-0.23%
$ 28.55 million $ 5.3 million
Dec 23, 8 AM $ 0.00167
-0.17%
$ 28.62 million $ 5.3 million
Dec 23, 7 AM $ 0.00167
-0.09%
$ 28.67 million $ 5.31 million
Dec 23, 6 AM $ 0.00168
+0.33%
$ 28.78 million $ 5.3 million
Dec 23, 5 AM $ 0.00167
-0.37%
$ 28.72 million $ 5.26 million
Dec 23, 4 AM $ 0.00168
-0.36%
$ 28.8 million $ 5.21 million
Dec 23, 3 AM $ 0.00168
-0.01%
$ 28.91 million $ 5.21 million
Dec 23, 2 AM $ 0.00169
-0.28%
$ 28.91 million $ 5.21 million
Dec 23, 1 AM $ 0.00169
+0.06%
$ 28.99 million $ 5.22 million
Dec 23, 12 AM $ 0.00169
-0.14%
$ 29 million $ 5.21 million
Dec 22, 11 PM $ 0.00169
-0.27%
$ 29.04 million $ 5.21 million
Dec 22, 10 PM $ 0.0017
+0.00%
$ 29.12 million $ 5.23 million
Dec 22, 9 PM $ 0.0017
+0.78%
$ 29.12 million $ 5.23 million
Dec 22, 8 PM $ 0.00168
-0.33%
$ 28.8 million $ 5.16 million
Dec 22, 7 PM $ 0.00168
+0.00%
$ 28.89 million $ 5.16 million
Dec 22, 6 PM $ 0.00168
-0.35%
$ 28.79 million $ 5.16 million
Dec 22, 5 PM $ 0.00168
+0.39%
$ 28.9 million $ 5.16 million
Dec 22, 4 PM $ 0.00168
-1.06%
$ 28.83 million $ 5.12 million
Dec 22, 3 PM $ 0.0017
-0.12%
$ 29.16 million $ 5.2 million
Dec 22, 2 PM $ 0.00172
-0.51%
$ 29.53 million $ 5.19 million
Dec 22, 1 PM $ 0.00173
-0.64%
$ 29.69 million $ 5.16 million
Dec 22, 12 PM $ 0.00174
-0.30%
$ 29.77 million $ 5.13 million
Dec 22, 11 AM $ 0.00176
+0.70%
$ 29.93 million $ 5.1 million
Dec 22, 10 AM $ 0.00175
+0.70%
$ 30.02 million $ 5.06 million
Dec 22, 9 AM $ 0.00174
-1.89%
$ 29.78 million $ 4.93 million
Dec 22, 8 AM $ 0.00177
+0.32%
$ 30.36 million $ 4.9 million
Dec 22, 7 AM $ 0.00176
-0.58%
$ 30.19 million $ 4.83 million
Dec 22, 6 AM $ 0.00177
-0.11%
$ 30.37 million $ 4.82 million
Dec 22, 5 AM $ 0.00178
+0.46%
$ 30.51 million $ 4.81 million
Dec 22, 4 AM $ 0.00176
-1.19%
$ 30.27 million $ 4.8 million
Dec 22, 3 AM $ 0.00178
-1.15%
$ 30.59 million $ 4.8 million
Dec 22, 2 AM $ 0.0018
+0.40%
$ 30.92 million $ 4.84 million
Dec 22, 1 AM $ 0.0018
-0.40%
$ 30.81 million $ 4.82 million
Dec 22, 12 AM $ 0.0018
+0.37%
$ 30.94 million $ 4.82 million
Dec 21, 11 PM $ 0.0018
-0.20%
$ 30.82 million $ 4.8 million
Dec 21, 10 PM $ 0.0018
-0.10%
$ 30.89 million $ 4.81 million
Dec 21, 9 PM $ 0.0018
+0.00%
$ 30.91 million $ 4.82 million