DINO Historical Data

DINO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.000573
-0.01%
$ 9.88 million $ 232,447
Apr 26, 10 AM $ 0.000573
+0.27%
$ 9.88 million $ 232,839
Apr 26, 9 AM $ 0.000571
+0.00%
$ 9.85 million $ 235,010
Apr 26, 8 AM $ 0.000571
+0.55%
$ 9.85 million $ 293,211
Apr 26, 7 AM $ 0.000568
+0.09%
$ 9.8 million $ 317,833
Apr 26, 6 AM $ 0.000567
+0.21%
$ 9.79 million $ 351,733
Apr 26, 5 AM $ 0.000566
+0.78%
$ 9.77 million $ 413,198
Apr 26, 4 AM $ 0.000562
+0.41%
$ 9.69 million $ 429,817
Apr 26, 3 AM $ 0.000559
-0.01%
$ 9.65 million $ 436,658
Apr 26, 2 AM $ 0.00056
-0.07%
$ 9.66 million $ 434,064
Apr 26, 1 AM $ 0.00056
-0.06%
$ 9.66 million $ 440,437
Apr 26, 12 AM $ 0.00056
-0.26%
$ 9.67 million $ 446,272
Apr 25, 11 PM $ 0.000562
-0.03%
$ 9.69 million $ 438,410
Apr 25, 10 PM $ 0.000562
-0.19%
$ 9.7 million $ 435,279
Apr 25, 9 PM $ 0.000563
+0.12%
$ 9.71 million $ 430,636
Apr 25, 8 PM $ 0.000562
-0.01%
$ 9.7 million $ 454,124
Apr 25, 7 PM $ 0.000562
-0.08%
$ 9.7 million $ 454,496
Apr 25, 6 PM $ 0.000563
+0.10%
$ 9.71 million $ 455,257
Apr 25, 5 PM $ 0.000562
+0.01%
$ 9.7 million $ 454,489
Apr 25, 4 PM $ 0.000562
-0.12%
$ 9.7 million $ 461,056
Apr 25, 3 PM $ 0.000563
-0.34%
$ 9.71 million $ 460,114
Apr 25, 2 PM $ 0.000565
+0.10%
$ 9.75 million $ 456,972
Apr 25, 1 PM $ 0.000564
+0.11%
$ 9.74 million $ 448,480
Apr 25, 12 PM $ 0.000564
+1.25%
$ 9.72 million $ 478,944
Apr 25, 11 AM $ 0.000557
-0.30%
$ 9.61 million $ 513,382
Apr 25, 10 AM $ 0.000558
+0.14%
$ 9.63 million $ 535,210
Apr 25, 9 AM $ 0.000558
+1.58%
$ 9.63 million $ 526,791
Apr 25, 8 AM $ 0.000549
+0.10%
$ 9.47 million $ 465,126
Apr 25, 7 AM $ 0.000548
+0.32%
$ 9.46 million $ 440,020
Apr 25, 6 AM $ 0.000547
+2.36%
$ 9.43 million $ 416,038
Apr 25, 5 AM $ 0.000534
+0.23%
$ 9.22 million $ 344,474
Apr 25, 4 AM $ 0.000533
-0.15%
$ 9.2 million $ 314,057
Apr 25, 3 AM $ 0.000534
+0.00%
$ 9.21 million $ 312,926
Apr 25, 2 AM $ 0.000534
-0.18%
$ 9.21 million $ 314,378
Apr 25, 1 AM $ 0.000535
+0.02%
$ 9.23 million $ 305,531
Apr 25, 12 AM $ 0.000535
-0.11%
$ 9.22 million $ 287,535
Apr 24, 11 PM $ 0.000535
+0.10%
$ 9.23 million $ 275,362
Apr 24, 10 PM $ 0.000535
-0.23%
$ 9.22 million $ 292,599
Apr 24, 9 PM $ 0.000536
-0.38%
$ 9.25 million $ 292,345
Apr 24, 8 PM $ 0.000538
-0.03%
$ 9.28 million $ 307,128
Apr 24, 7 PM $ 0.000538
+0.09%
$ 9.29 million $ 306,813
Apr 24, 6 PM $ 0.000538
+0.00%
$ 9.28 million $ 306,121
Apr 24, 5 PM $ 0.000538
+0.22%
$ 9.28 million $ 305,769
Apr 24, 4 PM $ 0.000536
-0.43%
$ 9.26 million $ 300,440
Apr 24, 3 PM $ 0.000539
+0.29%
$ 9.29 million $ 299,130
Apr 24, 2 PM $ 0.000537
-0.22%
$ 9.27 million $ 303,752
Apr 24, 1 PM $ 0.000538
+0.35%
$ 9.29 million $ 303,147
Apr 24, 12 PM $ 0.000536
-0.04%
$ 9.25 million $ 269,608
Apr 24, 11 AM $ 0.000536
+1.19%
$ 9.26 million $ 209,063
Apr 24, 10 AM $ 0.00053
+0.85%
$ 9.15 million $ 186,664